Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00030500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 5.49 | 4.35 | 6.60 | +0.89 | +19.35% | 1 | 13 | 162.01% |
AFRM240517C00030500 | 2024-05-03 10:30AM EDT | 2024-05-17 | 6.50 | 4.95 | 6.00 | +2.00 | +44.44% | 46 | 53 | 110.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00030500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.08 | 1.04 | 1.14 | -0.35 | -24.48% | 87 | 220 | 165.33% |
AFRM240517P00030500 | 2024-05-03 10:02AM EDT | 2024-05-17 | 1.12 | 0.91 | 1.37 | -0.52 | -31.71% | 27 | 208 | 114.84% |