La bourse ferme dans 3 h 53 min
CAC 40
8 047,67 +31,02 (+0,39 %) Euro Stoxx 50
4 980,29 +41,28 (+0,84 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0731 -0,0002 (-0,02 %) Gold future
2 359,00 +16,50 (+0,70 %) Bitcoin EUR
59 794,46 +320,62 (+0,54 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00030000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 93 | 323 | 0.00% |
| AFRM240503C00030000 | 2024-04-25 3:28PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 236 | 334 | 0.00% |
| AFRM240510C00030000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AFRM240517C00030000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,972 | 0.00% |
| AFRM240524C00030000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AFRM240531C00030000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AFRM240621C00030000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 808 | 0.00% |
| AFRM240719C00030000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 157 | 820 | 0.00% |
| AFRM240816C00030000 | 2024-04-25 12:54PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 63 | 443 | 0.00% |
| AFRM240920C00030000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
| AFRM241018C00030000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| AFRM241115C00030000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 0.00% |
| AFRM241220C00030000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| AFRM250117C00030000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2,565 | 0.00% |
| AFRM250321C00030000 | 2024-04-18 3:45PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 69 | 0.00% |
| AFRM260116C00030000 | 2024-04-17 2:08PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00030000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 929 | 1,208 | 25.00% |
| AFRM240503P00030000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 392 | 492 | 12.50% |
| AFRM240510P00030000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 6.25% |
| AFRM240517P00030000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 530 | 7,948 | 6.25% |
| AFRM240524P00030000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 82 | 175 | 6.25% |
| AFRM240531P00030000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| AFRM240621P00030000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 102 | 4,450 | 3.13% |
| AFRM240719P00030000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 101 | 660 | 3.13% |
| AFRM240816P00030000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 70 | 1,245 | 3.13% |
| AFRM240920P00030000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,832 | 3.13% |
| AFRM241018P00030000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 1.56% |
| AFRM241115P00030000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 1.56% |
| AFRM241220P00030000 | 2024-04-23 12:08PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
| AFRM250117P00030000 | 2024-04-25 12:22PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,498 | 1.56% |
| AFRM250321P00030000 | 2024-04-10 11:31AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
| AFRM260116P00030000 | 2024-04-25 3:31PM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 1.56% |
