La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,89 (-0,38 %) EUR/USD
1,0787 -0,0124 (-1,13 %) Gold future
1 877,70 +1,10 (+0,06 %) BTC-EUR
21 204,26 -671,09 (-3,07 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210C00030000 | 2023-02-03 3:29PM EST | 2023-02-10 | 0.21 | 0.19 | 0.21 | +0.21 | - | 24 | - | 253.91% |
| AFRM230217C00030000 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.35 | 0.35 | 0.37 | -0.51 | -59.30% | 677 | 2,421 | 198.44% |
| AFRM230224C00030000 | 2023-02-03 3:02PM EST | 2023-02-24 | 0.42 | 0.42 | 0.45 | -0.55 | -56.70% | 130 | 392 | 168.36% |
| AFRM230303C00030000 | 2023-02-03 3:49PM EST | 2023-03-03 | 0.50 | 0.49 | 0.53 | -0.59 | -54.13% | 370 | 185 | 151.37% |
| AFRM230310C00030000 | 2023-02-03 1:02PM EST | 2023-03-10 | 0.75 | 0.58 | 0.62 | -0.47 | -38.52% | 26 | 455 | 141.60% |
| AFRM230317C00030000 | 2023-02-03 3:42PM EST | 2023-03-17 | 0.69 | 0.68 | 0.71 | -0.70 | -50.36% | 891 | 2,093 | 134.86% |
| AFRM230519C00030000 | 2023-02-03 3:55PM EST | 2023-05-19 | 1.50 | 1.45 | 1.49 | -1.03 | -40.71% | 57 | 2,630 | 110.50% |
| AFRM230616C00030000 | 2023-02-03 3:00PM EST | 2023-06-16 | 1.74 | 1.70 | 1.77 | -1.21 | -41.02% | 104 | 1,130 | 105.08% |
| AFRM230818C00030000 | 2023-02-03 3:39PM EST | 2023-08-18 | 2.33 | 2.31 | 2.39 | -1.42 | -37.87% | 128 | 453 | 99.05% |
| AFRM230915C00030000 | 2023-02-03 2:49PM EST | 2023-09-15 | 2.70 | 2.55 | 2.62 | -1.23 | -31.30% | 12 | 1,552 | 96.97% |
| AFRM240119C00030000 | 2023-02-03 3:54PM EST | 2024-01-19 | 3.50 | 3.40 | 3.60 | -1.60 | -31.37% | 98 | 3,177 | 90.72% |
| AFRM250117C00030000 | 2023-02-03 2:33PM EST | 2025-01-17 | 6.25 | 5.75 | 6.20 | -1.75 | -21.88% | 12 | 343 | 88.06% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230217P00030000 | 2023-02-02 3:27PM EST | 2023-02-17 | 9.70 | 12.10 | 12.20 | 0.00 | - | 9 | 142 | 189.65% |
| AFRM230224P00030000 | 2023-02-03 9:42AM EST | 2023-02-24 | 10.60 | 12.15 | 12.30 | +10.60 | - | 1 | 49 | 161.72% |
| AFRM230303P00030000 | 2023-02-02 12:40PM EST | 2023-03-03 | 9.28 | 12.20 | 12.35 | +9.28 | - | - | 5 | 143.95% |
| AFRM230310P00030000 | 2023-02-02 2:30PM EST | 2023-03-10 | 9.85 | 12.20 | 12.55 | +9.85 | - | - | 2 | 136.13% |
| AFRM230317P00030000 | 2023-02-03 1:06PM EST | 2023-03-17 | 11.60 | 12.35 | 12.50 | +11.60 | - | 12 | 11 | 127.34% |
| AFRM230519P00030000 | 2023-02-03 9:31AM EST | 2023-05-19 | 12.50 | 13.00 | 13.20 | +1.30 | +11.61% | 5 | 175 | 103.76% |
| AFRM230616P00030000 | 2023-02-03 3:54PM EST | 2023-06-16 | 13.27 | 13.15 | 13.30 | +1.84 | +16.10% | 7 | 285 | 95.56% |
| AFRM230818P00030000 | 2023-02-03 2:13PM EST | 2023-08-18 | 13.40 | 13.60 | 13.80 | +1.40 | +11.67% | 1 | 307 | 88.87% |
| AFRM230915P00030000 | 2023-02-03 3:53PM EST | 2023-09-15 | 13.90 | 13.75 | 13.95 | +1.50 | +12.10% | 20 | 66 | 86.04% |
| AFRM240119P00030000 | 2023-02-03 3:43PM EST | 2024-01-19 | 14.54 | 14.40 | 14.70 | +1.89 | +14.94% | 8 | 1,390 | 79.25% |
| AFRM250117P00030000 | 2023-02-03 2:34PM EST | 2025-01-17 | 16.07 | 15.80 | 16.60 | -2.84 | -15.02% | 105 | 173 | 71.95% |
© 2023 Yahoo. Tous droits réservés.
