La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,15-2,99 (-14,14 %)
À la clôture : 04:00PM EST
18,39 +0,24 (+1,32 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230210C000300002023-02-03 3:29PM EST2023-02-100.210.190.21+0.21-24-253.91%
AFRM230217C000300002023-02-03 3:49PM EST2023-02-170.350.350.37-0.51-59.30%6772,421198.44%
AFRM230224C000300002023-02-03 3:02PM EST2023-02-240.420.420.45-0.55-56.70%130392168.36%
AFRM230303C000300002023-02-03 3:49PM EST2023-03-030.500.490.53-0.59-54.13%370185151.37%
AFRM230310C000300002023-02-03 1:02PM EST2023-03-100.750.580.62-0.47-38.52%26455141.60%
AFRM230317C000300002023-02-03 3:42PM EST2023-03-170.690.680.71-0.70-50.36%8912,093134.86%
AFRM230519C000300002023-02-03 3:55PM EST2023-05-191.501.451.49-1.03-40.71%572,630110.50%
AFRM230616C000300002023-02-03 3:00PM EST2023-06-161.741.701.77-1.21-41.02%1041,130105.08%
AFRM230818C000300002023-02-03 3:39PM EST2023-08-182.332.312.39-1.42-37.87%12845399.05%
AFRM230915C000300002023-02-03 2:49PM EST2023-09-152.702.552.62-1.23-31.30%121,55296.97%
AFRM240119C000300002023-02-03 3:54PM EST2024-01-193.503.403.60-1.60-31.37%983,17790.72%
AFRM250117C000300002023-02-03 2:33PM EST2025-01-176.255.756.20-1.75-21.88%1234388.06%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230217P000300002023-02-02 3:27PM EST2023-02-179.7012.1012.200.00-9142189.65%
AFRM230224P000300002023-02-03 9:42AM EST2023-02-2410.6012.1512.30+10.60-149161.72%
AFRM230303P000300002023-02-02 12:40PM EST2023-03-039.2812.2012.35+9.28--5143.95%
AFRM230310P000300002023-02-02 2:30PM EST2023-03-109.8512.2012.55+9.85--2136.13%
AFRM230317P000300002023-02-03 1:06PM EST2023-03-1711.6012.3512.50+11.60-1211127.34%
AFRM230519P000300002023-02-03 9:31AM EST2023-05-1912.5013.0013.20+1.30+11.61%5175103.76%
AFRM230616P000300002023-02-03 3:54PM EST2023-06-1613.2713.1513.30+1.84+16.10%728595.56%
AFRM230818P000300002023-02-03 2:13PM EST2023-08-1813.4013.6013.80+1.40+11.67%130788.87%
AFRM230915P000300002023-02-03 3:53PM EST2023-09-1513.9013.7513.95+1.50+12.10%206686.04%
AFRM240119P000300002023-02-03 3:43PM EST2024-01-1914.5414.4014.70+1.89+14.94%81,39079.25%
AFRM250117P000300002023-02-03 2:34PM EST2025-01-1716.0715.8016.60-2.84-15.02%10517371.95%