La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 464,39 -1 861,81 (-3,19 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00027500 | 2024-05-10 3:35PM EDT | 2024-05-17 | 4.55 | 4.20 | 4.65 | -1.85 | -28.91% | 16 | 294 | 99.61% |
| AFRM240621C00027500 | 2024-05-10 12:53PM EDT | 2024-06-21 | 5.65 | 5.10 | 5.65 | -1.85 | -24.67% | 6 | 728 | 72.31% |
| AFRM240719C00027500 | 2024-05-10 10:46AM EDT | 2024-07-19 | 7.35 | 4.35 | 6.55 | +0.10 | +1.38% | 1 | 838 | 57.72% |
| AFRM240816C00027500 | 2024-05-06 11:10AM EDT | 2024-08-16 | 10.95 | 6.60 | 6.95 | 0.00 | - | 2 | 254 | 73.14% |
| AFRM240920C00027500 | 2024-05-10 10:04AM EDT | 2024-09-20 | 9.25 | 7.90 | 8.05 | -0.45 | -4.64% | 1 | 349 | 81.01% |
| AFRM241018C00027500 | 2024-05-10 10:27AM EDT | 2024-10-18 | 9.50 | 8.40 | 9.00 | -3.20 | -25.20% | 76 | 22 | 83.57% |
| AFRM241115C00027500 | 2024-05-10 11:11AM EDT | 2024-11-15 | 10.35 | 9.10 | 10.45 | +0.90 | +9.52% | 62 | 253 | 90.80% |
| AFRM241220C00027500 | 2024-05-10 3:37PM EDT | 2024-12-20 | 10.00 | 9.70 | 10.45 | -1.25 | -11.11% | 2 | 164 | 86.91% |
| AFRM250117C00027500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 11.00 | 10.15 | 10.35 | -1.20 | -9.84% | 6 | 2,542 | 83.89% |
| AFRM250321C00027500 | 2024-05-09 12:00PM EDT | 2025-03-21 | 12.27 | 10.25 | 11.45 | 0.00 | - | 12 | 109 | 81.01% |
| AFRM260116C00027500 | 2024-05-09 1:53PM EDT | 2026-01-16 | 15.84 | 13.40 | 14.90 | 0.00 | - | 1 | 52 | 82.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00027500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | +0.09 | +180.00% | 32 | 4,655 | 75.78% |
| AFRM240621P00027500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.12 | +0.50 | +83.33% | 191 | 2,253 | 66.60% |
| AFRM240719P00027500 | 2024-05-10 3:44PM EDT | 2024-07-19 | 1.71 | 1.75 | 1.80 | +0.60 | +54.05% | 236 | 936 | 66.99% |
| AFRM240816P00027500 | 2024-05-10 2:43PM EDT | 2024-08-16 | 2.28 | 2.39 | 2.51 | +0.46 | +25.27% | 61 | 435 | 68.95% |
| AFRM240920P00027500 | 2024-05-10 3:56PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.40 | +0.56 | +20.44% | 107 | 1,105 | 72.93% |
| AFRM241018P00027500 | 2024-05-10 12:27PM EDT | 2024-10-18 | 3.50 | 3.70 | 3.80 | +0.25 | +7.69% | 8 | 738 | 71.78% |
| AFRM241115P00027500 | 2024-05-09 10:57AM EDT | 2024-11-15 | 4.14 | 4.40 | 5.00 | +0.09 | +2.22% | 6 | 1,685 | 78.30% |
| AFRM241220P00027500 | 2024-05-09 3:54PM EDT | 2024-12-20 | 4.10 | 4.85 | 4.95 | 0.00 | - | 8 | 96 | 74.24% |
| AFRM250117P00027500 | 2024-05-10 2:13PM EDT | 2025-01-17 | 5.11 | 5.10 | 5.30 | +0.75 | +17.20% | 3 | 1,943 | 73.29% |
| AFRM250321P00027500 | 2024-05-08 10:31AM EDT | 2025-03-21 | 5.90 | 5.95 | 6.25 | 0.00 | - | 202 | 243 | 74.46% |
| AFRM260116P00027500 | 2024-05-07 10:57AM EDT | 2026-01-16 | 8.20 | 8.50 | 8.90 | 0.00 | - | 1 | 152 | 72.03% |
