Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00023000 | 2024-04-25 1:21PM EDT | 2024-05-03 | 8.70 | 9.60 | 12.45 | 0.00 | - | 5 | 156 | 250.78% |
AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 10.45 | 10.50 | 11.00 | 0.00 | - | 2 | 3 | 152.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00023000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 154 | 109.38% |
AFRM240510P00023000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.25 | -0.09 | -26.47% | 8 | 36 | 131.25% |
AFRM240524P00023000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 0.78 | 0.43 | 0.46 | 0.00 | - | 6 | 32 | 109.47% |
AFRM240531P00023000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.48 | 0.51 | 0.52 | -0.17 | -26.15% | 5 | 51 | 102.15% |