Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:47AM EST. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203C00020000 | 2023-02-01 11:03AM EST | 2023-02-03 | 0.05 | 0.07 | 0.07 | -0.03 | -37.50% | 298 | 1,085 | 148.44% |
| AFRM230210C00020000 | 2023-02-01 11:21AM EST | 2023-02-10 | 0.70 | 0.72 | 0.73 | 0.00 | - | 112 | 1,618 | 173.05% |
| AFRM230217C00020000 | 2023-02-01 11:31AM EST | 2023-02-17 | 0.91 | 0.91 | 0.93 | -0.03 | -3.19% | 272 | 8,709 | 148.63% |
| AFRM230224C00020000 | 2023-02-01 10:21AM EST | 2023-02-24 | 1.13 | 1.03 | 1.07 | +0.10 | +9.71% | 15 | 335 | 133.69% |
| AFRM230303C00020000 | 2023-02-01 11:18AM EST | 2023-03-03 | 1.14 | 1.15 | 1.19 | -0.09 | -7.32% | 50 | 110 | 124.51% |
| AFRM230310C00020000 | 2023-01-31 2:05PM EST | 2023-03-10 | 1.31 | 1.27 | 1.33 | 0.00 | - | 7 | 25 | 119.04% |
| AFRM230317C00020000 | 2023-02-01 11:15AM EST | 2023-03-17 | 1.38 | 1.44 | 1.46 | -0.02 | -1.43% | 69 | 4,739 | 116.31% |
| AFRM230519C00020000 | 2023-02-01 10:39AM EST | 2023-05-19 | 2.42 | 2.49 | 2.52 | 0.00 | - | 330 | 3,840 | 105.32% |
| AFRM230616C00020000 | 2023-02-01 11:21AM EST | 2023-06-16 | 2.77 | 2.74 | 2.80 | -0.06 | -2.12% | 125 | 2,671 | 100.54% |
| AFRM230818C00020000 | 2023-02-01 11:04AM EST | 2023-08-18 | 3.30 | 3.40 | 3.50 | -0.10 | -2.94% | 187 | 576 | 97.27% |
| AFRM230915C00020000 | 2023-02-01 11:14AM EST | 2023-09-15 | 3.55 | 3.60 | 3.75 | -0.05 | -1.39% | 8 | 456 | 95.46% |
| AFRM240119C00020000 | 2023-02-01 10:34AM EST | 2024-01-19 | 4.78 | 4.70 | 4.80 | +0.15 | +3.24% | 4 | 1,844 | 93.60% |
| AFRM250117C00020000 | 2023-02-01 11:18AM EST | 2025-01-17 | 6.70 | 6.70 | 6.90 | +0.03 | +0.45% | 9 | 350 | 89.65% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203P00020000 | 2023-02-01 11:11AM EST | 2023-02-03 | 4.05 | 3.80 | 3.95 | -0.05 | -1.22% | 45 | 11 | 195.31% |
| AFRM230210P00020000 | 2023-02-01 11:21AM EST | 2023-02-10 | 4.55 | 4.45 | 4.50 | -0.10 | -2.15% | 33 | 105 | 181.25% |
| AFRM230217P00020000 | 2023-01-31 3:54PM EST | 2023-02-17 | 4.75 | 4.65 | 4.70 | -0.05 | -1.04% | 1 | 4,042 | 154.98% |
| AFRM230224P00020000 | 2023-02-01 10:15AM EST | 2023-02-24 | 4.75 | 4.75 | 4.80 | -0.40 | -7.77% | 5 | 20 | 136.91% |
| AFRM230303P00020000 | 2023-01-31 10:19AM EST | 2023-03-03 | 5.65 | 4.85 | 4.95 | 0.00 | - | 4 | 4 | 127.64% |
| AFRM230317P00020000 | 2023-02-01 9:43AM EST | 2023-03-17 | 5.45 | 5.10 | 5.15 | +0.35 | +6.86% | 1 | 80 | 116.31% |
| AFRM230519P00020000 | 2023-02-01 11:25AM EST | 2023-05-19 | 6.10 | 6.05 | 6.10 | +0.15 | +2.52% | 15 | 918 | 102.39% |
| AFRM230616P00020000 | 2023-02-01 10:26AM EST | 2023-06-16 | 6.30 | 6.25 | 6.35 | -0.10 | -1.56% | 237 | 1,132 | 96.92% |
| AFRM230818P00020000 | 2023-02-01 10:18AM EST | 2023-08-18 | 6.85 | 6.85 | 6.95 | -0.05 | -0.72% | 38 | 649 | 92.60% |
| AFRM230915P00020000 | 2023-01-30 3:20PM EST | 2023-09-15 | 7.45 | 7.00 | 7.10 | 0.00 | - | 5 | 56 | 89.65% |
| AFRM240119P00020000 | 2023-02-01 11:32AM EST | 2024-01-19 | 7.90 | 7.85 | 7.95 | 0.00 | - | 54 | 597 | 85.25% |
| AFRM250117P00020000 | 2023-01-24 10:36AM EST | 2025-01-17 | 10.15 | 9.45 | 9.70 | 0.00 | - | 10 | 160 | 78.93% |
© 2023 Yahoo. Tous droits réservés.
