AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:20.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00020000 | 2023-05-26 3:22PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 252 | 1,108 | 118.75% |
| AFRM230609C00020000 | 2023-05-25 3:30PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.06 | 0.00 | - | 36 | 253 | 104.69% |
| AFRM230616C00020000 | 2023-05-26 3:03PM EDT | 2023-06-16 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 24 | 5,889 | 102.93% |
| AFRM230623C00020000 | 2023-05-26 3:09PM EDT | 2023-06-23 | 0.18 | 0.17 | 0.20 | 0.00 | - | 16 | 3,162 | 96.68% |
| AFRM230630C00020000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 100 | 87 | 94.53% |
| AFRM230707C00020000 | 2023-05-26 11:44AM EDT | 2023-07-07 | 0.29 | 0.28 | 0.34 | +0.29 | - | 7 | - | 90.63% |
| AFRM230721C00020000 | 2023-05-26 3:48PM EDT | 2023-07-21 | 0.46 | 0.47 | 0.48 | +0.04 | +9.52% | 161 | 248 | 89.65% |
| AFRM230818C00020000 | 2023-05-26 3:32PM EDT | 2023-08-18 | 0.86 | 0.84 | 0.88 | +0.06 | +7.50% | 33 | 2,723 | 91.41% |
| AFRM230915C00020000 | 2023-05-26 2:50PM EDT | 2023-09-15 | 1.34 | 1.24 | 1.31 | +0.15 | +12.61% | 2 | 1,848 | 94.24% |
| AFRM231117C00020000 | 2023-05-26 3:18PM EDT | 2023-11-17 | 2.05 | 1.94 | 2.03 | +0.20 | +10.81% | 3 | 819 | 94.48% |
| AFRM240119C00020000 | 2023-05-26 1:56PM EDT | 2024-01-19 | 2.42 | 2.41 | 2.50 | +0.05 | +2.11% | 109 | 4,650 | 91.50% |
| AFRM240419C00020000 | 2023-05-23 12:41PM EDT | 2024-04-19 | 3.55 | 3.10 | 3.25 | 0.00 | - | 3 | 106 | 91.31% |
| AFRM240621C00020000 | 2023-05-26 10:52AM EDT | 2024-06-21 | 3.75 | 3.55 | 3.75 | +0.02 | +0.54% | 1 | 212 | 91.82% |
| AFRM250117C00020000 | 2023-05-26 12:56PM EDT | 2025-01-17 | 5.00 | 4.85 | 5.10 | +0.20 | +4.17% | 6 | 1,059 | 92.87% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00020000 | 2023-05-23 10:11AM EDT | 2023-06-02 | 5.05 | 5.85 | 6.00 | 0.00 | - | 1 | 20 | 112.50% |
| AFRM230609P00020000 | 2023-05-18 3:18PM EDT | 2023-06-09 | 5.73 | 5.90 | 6.05 | 0.00 | - | 1 | 1 | 106.25% |
| AFRM230616P00020000 | 2023-05-25 11:00AM EDT | 2023-06-16 | 6.33 | 5.95 | 6.10 | 0.00 | - | 1 | 1,627 | 98.05% |
| AFRM230623P00020000 | 2023-05-18 3:44PM EDT | 2023-06-23 | 5.61 | 6.00 | 6.15 | 0.00 | - | 101 | 252 | 92.38% |
| AFRM230630P00020000 | 2023-05-12 9:45AM EDT | 2023-06-30 | 7.76 | 6.05 | 6.20 | 0.00 | - | - | 1 | 88.48% |
| AFRM230721P00020000 | 2023-05-26 11:04AM EDT | 2023-07-21 | 6.30 | 6.25 | 6.35 | 0.00 | - | 3 | 11 | 83.30% |
| AFRM230818P00020000 | 2023-05-26 1:25PM EDT | 2023-08-18 | 6.64 | 6.55 | 6.65 | +0.50 | +8.14% | 41 | 981 | 83.20% |
| AFRM230915P00020000 | 2023-05-23 2:26PM EDT | 2023-09-15 | 6.75 | 6.90 | 7.00 | 0.00 | - | 186 | 216 | 85.45% |
| AFRM231117P00020000 | 2023-05-23 10:16AM EDT | 2023-11-17 | 7.08 | 7.45 | 7.65 | 0.00 | - | 1 | 32 | 85.06% |
| AFRM240119P00020000 | 2023-05-24 9:33AM EDT | 2024-01-19 | 7.85 | 7.80 | 8.00 | 0.00 | - | 10 | 2,679 | 80.91% |
| AFRM240419P00020000 | 2023-05-12 10:44AM EDT | 2024-04-19 | 9.80 | 8.40 | 8.55 | 0.00 | - | 4 | 20 | 79.69% |
| AFRM240621P00020000 | 2023-05-26 10:12AM EDT | 2024-06-21 | 9.00 | 8.75 | 8.95 | +0.15 | +1.69% | 6 | 50 | 79.44% |
| AFRM250117P00020000 | 2023-05-25 3:53PM EDT | 2025-01-17 | 10.00 | 9.70 | 9.95 | 0.00 | - | 3 | 244 | 77.66% |
© 2023 Yahoo. Tous droits réservés.