AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602C000200002023-05-26 3:22PM EDT2023-06-020.020.000.02-0.01-33.33%2521,108118.75%
AFRM230609C000200002023-05-25 3:30PM EDT2023-06-090.050.040.060.00-36253104.69%
AFRM230616C000200002023-05-26 3:03PM EDT2023-06-160.140.120.14+0.02+16.67%245,889102.93%
AFRM230623C000200002023-05-26 3:09PM EDT2023-06-230.180.170.200.00-163,16296.68%
AFRM230630C000200002023-05-26 3:49PM EDT2023-06-300.250.240.28-0.04-13.79%1008794.53%
AFRM230707C000200002023-05-26 11:44AM EDT2023-07-070.290.280.34+0.29-7-90.63%
AFRM230721C000200002023-05-26 3:48PM EDT2023-07-210.460.470.48+0.04+9.52%16124889.65%
AFRM230818C000200002023-05-26 3:32PM EDT2023-08-180.860.840.88+0.06+7.50%332,72391.41%
AFRM230915C000200002023-05-26 2:50PM EDT2023-09-151.341.241.31+0.15+12.61%21,84894.24%
AFRM231117C000200002023-05-26 3:18PM EDT2023-11-172.051.942.03+0.20+10.81%381994.48%
AFRM240119C000200002023-05-26 1:56PM EDT2024-01-192.422.412.50+0.05+2.11%1094,65091.50%
AFRM240419C000200002023-05-23 12:41PM EDT2024-04-193.553.103.250.00-310691.31%
AFRM240621C000200002023-05-26 10:52AM EDT2024-06-213.753.553.75+0.02+0.54%121291.82%
AFRM250117C000200002023-05-26 12:56PM EDT2025-01-175.004.855.10+0.20+4.17%61,05992.87%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602P000200002023-05-23 10:11AM EDT2023-06-025.055.856.000.00-120112.50%
AFRM230609P000200002023-05-18 3:18PM EDT2023-06-095.735.906.050.00-11106.25%
AFRM230616P000200002023-05-25 11:00AM EDT2023-06-166.335.956.100.00-11,62798.05%
AFRM230623P000200002023-05-18 3:44PM EDT2023-06-235.616.006.150.00-10125292.38%
AFRM230630P000200002023-05-12 9:45AM EDT2023-06-307.766.056.200.00--188.48%
AFRM230721P000200002023-05-26 11:04AM EDT2023-07-216.306.256.350.00-31183.30%
AFRM230818P000200002023-05-26 1:25PM EDT2023-08-186.646.556.65+0.50+8.14%4198183.20%
AFRM230915P000200002023-05-23 2:26PM EDT2023-09-156.756.907.000.00-18621685.45%
AFRM231117P000200002023-05-23 10:16AM EDT2023-11-177.087.457.650.00-13285.06%
AFRM240119P000200002023-05-24 9:33AM EDT2024-01-197.857.808.000.00-102,67980.91%
AFRM240419P000200002023-05-12 10:44AM EDT2024-04-199.808.408.550.00-42079.69%
AFRM240621P000200002023-05-26 10:12AM EDT2024-06-219.008.758.95+0.15+1.69%65079.44%
AFRM250117P000200002023-05-25 3:53PM EDT2025-01-1710.009.709.950.00-324477.66%