La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,33+0,14 (+0,83 %)
À partir de 11:47AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:20.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000200002023-02-01 11:03AM EST2023-02-030.050.070.07-0.03-37.50%2981,085148.44%
AFRM230210C000200002023-02-01 11:21AM EST2023-02-100.700.720.730.00-1121,618173.05%
AFRM230217C000200002023-02-01 11:31AM EST2023-02-170.910.910.93-0.03-3.19%2728,709148.63%
AFRM230224C000200002023-02-01 10:21AM EST2023-02-241.131.031.07+0.10+9.71%15335133.69%
AFRM230303C000200002023-02-01 11:18AM EST2023-03-031.141.151.19-0.09-7.32%50110124.51%
AFRM230310C000200002023-01-31 2:05PM EST2023-03-101.311.271.330.00-725119.04%
AFRM230317C000200002023-02-01 11:15AM EST2023-03-171.381.441.46-0.02-1.43%694,739116.31%
AFRM230519C000200002023-02-01 10:39AM EST2023-05-192.422.492.520.00-3303,840105.32%
AFRM230616C000200002023-02-01 11:21AM EST2023-06-162.772.742.80-0.06-2.12%1252,671100.54%
AFRM230818C000200002023-02-01 11:04AM EST2023-08-183.303.403.50-0.10-2.94%18757697.27%
AFRM230915C000200002023-02-01 11:14AM EST2023-09-153.553.603.75-0.05-1.39%845695.46%
AFRM240119C000200002023-02-01 10:34AM EST2024-01-194.784.704.80+0.15+3.24%41,84493.60%
AFRM250117C000200002023-02-01 11:18AM EST2025-01-176.706.706.90+0.03+0.45%935089.65%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203P000200002023-02-01 11:11AM EST2023-02-034.053.803.95-0.05-1.22%4511195.31%
AFRM230210P000200002023-02-01 11:21AM EST2023-02-104.554.454.50-0.10-2.15%33105181.25%
AFRM230217P000200002023-01-31 3:54PM EST2023-02-174.754.654.70-0.05-1.04%14,042154.98%
AFRM230224P000200002023-02-01 10:15AM EST2023-02-244.754.754.80-0.40-7.77%520136.91%
AFRM230303P000200002023-01-31 10:19AM EST2023-03-035.654.854.950.00-44127.64%
AFRM230317P000200002023-02-01 9:43AM EST2023-03-175.455.105.15+0.35+6.86%180116.31%
AFRM230519P000200002023-02-01 11:25AM EST2023-05-196.106.056.10+0.15+2.52%15918102.39%
AFRM230616P000200002023-02-01 10:26AM EST2023-06-166.306.256.35-0.10-1.56%2371,13296.92%
AFRM230818P000200002023-02-01 10:18AM EST2023-08-186.856.856.95-0.05-0.72%3864992.60%
AFRM230915P000200002023-01-30 3:20PM EST2023-09-157.457.007.100.00-55689.65%
AFRM240119P000200002023-02-01 11:32AM EST2024-01-197.907.857.950.00-5459785.25%
AFRM250117P000200002023-01-24 10:36AM EST2025-01-1710.159.459.700.00-1016078.93%