La bourse ferme dans 29 min
CAC 40
8 100,62 +83,97 (+1,05 %) Euro Stoxx 50
5 009,72 +70,71 (+1,43 %) Dow Jones
38 201,98 +116,18 (+0,31 %) EUR/USD
1,0685 -0,0048 (-0,45 %) Gold future
2 342,30 -0,20 (-0,01 %) Bitcoin EUR
59 768,02 +465,46 (+0,78 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 12.43 | 13.15 | 13.80 | 0.00 | - | 15 | 710 | 150.78% |
| AFRM240621C00020000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 12.73 | 13.25 | 13.85 | 0.00 | - | 12 | 775 | 98.14% |
| AFRM240719C00020000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 14.16 | 13.75 | 14.75 | +1.76 | +14.19% | 40 | 38 | 107.52% |
| AFRM240816C00020000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 13.77 | 14.30 | 14.45 | 0.00 | - | 3 | 13 | 96.78% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 14.80 | 15.90 | 0.00 | - | 1 | 44 | 106.67% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 14.90 | 15.40 | 0.00 | - | 2 | 8 | 93.85% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 15.20 | 16.65 | 0.00 | - | 3 | 82 | 101.07% |
| AFRM241220C00020000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 15.25 | 15.60 | 16.70 | 0.00 | - | 1 | 78 | 97.00% |
| AFRM250117C00020000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 14.90 | 16.20 | 16.70 | 0.00 | - | 124 | 2,085 | 96.29% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 17.20 | 18.75 | 0.00 | - | 1 | 5 | 106.84% |
| AFRM260116C00020000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 17.95 | 18.10 | 20.00 | 0.00 | - | 3 | 133 | 87.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.15 | 0.12 | 0.20 | -0.07 | -31.82% | 12 | 1,702 | 124.22% |
| AFRM240621P00020000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.10 | -20.41% | 23 | 925 | 94.53% |
| AFRM240719P00020000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 0.61 | 0.60 | 0.65 | -0.23 | -27.38% | 26 | 1,972 | 88.18% |
| AFRM240816P00020000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 0.87 | 0.87 | 0.93 | -0.32 | -26.89% | 16 | 932 | 85.69% |
| AFRM240920P00020000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 1.38 | 1.39 | 1.43 | -0.12 | -8.00% | 1 | 700 | 87.84% |
| AFRM241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 2.03 | 1.65 | 1.74 | 0.00 | - | 147 | 148 | 86.67% |
| AFRM241115P00020000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 2.20 | 2.08 | 2.12 | 0.00 | - | 20 | 93 | 88.13% |
| AFRM241220P00020000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 2.70 | 2.44 | 2.57 | 0.00 | - | 3 | 127 | 88.18% |
| AFRM250117P00020000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 2.98 | 2.60 | 2.88 | 0.00 | - | 22 | 5,831 | 87.06% |
| AFRM250321P00020000 | 2024-04-23 2:25PM EDT | 2025-03-21 | 3.35 | 1.99 | 3.35 | 0.00 | - | 14 | 530 | 77.34% |
| AFRM260116P00020000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 5.17 | 5.10 | 5.30 | -0.28 | -5.14% | 1 | 1,129 | 80.37% |
