Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00002500 | 2024-01-24 3:00PM EDT | 2024-05-17 | 38.00 | 34.15 | 34.80 | 0.00 | - | 1 | 7 | 0.00% |
AFRM240621C00002500 | 2024-04-02 12:03PM EDT | 2024-06-21 | 31.33 | 30.45 | 31.65 | 0.00 | - | 1 | 16 | 391.41% |
AFRM250117C00002500 | 2024-03-22 2:52PM EDT | 2025-01-17 | 33.80 | 27.55 | 30.00 | 0.00 | - | 1 | 265 | 0.00% |
AFRM260116C00002500 | 2024-03-22 3:05PM EDT | 2026-01-16 | 33.60 | 26.80 | 31.50 | 0.00 | - | 1 | 6 | 157.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00002500 | 2023-10-17 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 90 | 431.25% |
AFRM240621P00002500 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 650 | 402.34% |
AFRM250117P00002500 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 3,854 | 129.69% |
AFRM260116P00002500 | 2024-04-19 3:45PM EDT | 2026-01-16 | 0.19 | 0.12 | 0.25 | 0.00 | - | 3 | 84 | 113.48% |