Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230210C00015500 | 2023-02-03 3:46PM EST | 2023-02-10 | 3.49 | 3.45 | 3.55 | -2.56 | -42.31% | 1,010 | 264 | 220.31% |
AFRM230217C00015500 | 2023-02-03 3:42PM EST | 2023-02-17 | 3.85 | 3.75 | 3.85 | -3.50 | -47.62% | 55 | 641 | 177.15% |
AFRM230303C00015500 | 2023-02-02 2:33PM EST | 2023-03-03 | 6.75 | 4.10 | 4.25 | 0.00 | - | 24 | 151 | 145.90% |
AFRM230310C00015500 | 2023-02-03 2:59PM EST | 2023-03-10 | 4.40 | 4.30 | 4.45 | +1.49 | +51.20% | 2 | 58 | 140.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230210P00015500 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.83 | 0.82 | 0.86 | +0.42 | +102.44% | 307 | 2,239 | 218.95% |
AFRM230217P00015500 | 2023-02-03 3:48PM EST | 2023-02-17 | 1.14 | 1.12 | 1.17 | +0.49 | +75.38% | 96 | 827 | 176.76% |
AFRM230303P00015500 | 2023-02-03 3:07PM EST | 2023-03-03 | 1.46 | 1.46 | 1.52 | +0.56 | +62.22% | 14 | 238 | 143.75% |
AFRM230310P00015500 | 2023-02-03 10:00AM EST | 2023-03-10 | 1.22 | 1.62 | 1.69 | -0.65 | -34.76% | 1 | 2 | 137.01% |