Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609C00015500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.85 | 0.83 | 0.86 | +0.41 | +93.18% | 1,152 | 1,612 | 85.94% |
AFRM230616C00015500 | 2023-06-02 3:45PM EDT | 2023-06-16 | 1.22 | 1.20 | 1.23 | +0.48 | +64.86% | 534 | 654 | 91.41% |
AFRM230623C00015500 | 2023-06-02 3:32PM EDT | 2023-06-23 | 1.39 | 1.39 | 1.45 | +0.41 | +41.84% | 128 | 104 | 88.48% |
AFRM230630C00015500 | 2023-06-02 3:51PM EDT | 2023-06-30 | 1.69 | 1.59 | 1.66 | +0.36 | +27.07% | 40 | 1,031 | 88.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230609P00015500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.64 | 0.62 | 0.65 | -0.67 | -51.15% | 1,109 | 182 | 84.77% |
AFRM230616P00015500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.99 | 0.97 | 1.00 | -0.35 | -26.12% | 572 | 179 | 88.87% |
AFRM230623P00015500 | 2023-06-02 3:57PM EDT | 2023-06-23 | 1.18 | 1.15 | 1.21 | -0.43 | -26.71% | 49 | 17 | 85.74% |
AFRM230630P00015500 | 2023-06-02 3:45PM EDT | 2023-06-30 | 1.39 | 1.35 | 1.39 | -0.41 | -22.78% | 2 | 185 | 85.35% |
AFRM230707P00015500 | 2023-05-31 12:03PM EDT | 2023-07-07 | 2.20 | 1.46 | 1.54 | 0.00 | - | 1 | 6 | 83.20% |