AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:14.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00014500 | 2023-05-30 3:51PM EDT | 2023-06-02 | 0.72 | 0.70 | 0.71 | +0.25 | +53.19% | 2,237 | 1,269 | 94.53% |
| AFRM230609C00014500 | 2023-05-30 3:54PM EDT | 2023-06-09 | 1.08 | 1.07 | 1.09 | +0.31 | +40.26% | 272 | 288 | 94.53% |
| AFRM230616C00014500 | 2023-05-30 3:21PM EDT | 2023-06-16 | 1.40 | 1.35 | 1.38 | +0.36 | +34.62% | 462 | 672 | 96.09% |
| AFRM230623C00014500 | 2023-05-30 3:44PM EDT | 2023-06-23 | 1.55 | 1.50 | 1.56 | +0.34 | +28.10% | 16 | 99 | 92.38% |
| AFRM230630C00014500 | 2023-05-30 3:54PM EDT | 2023-06-30 | 1.71 | 1.69 | 1.74 | +0.39 | +29.55% | 14 | 305 | 92.48% |
| AFRM230707C00014500 | 2023-05-30 10:34AM EDT | 2023-07-07 | 1.54 | 1.80 | 1.89 | +0.26 | +20.31% | 6 | 4 | 90.63% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00014500 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.45 | 0.44 | 0.46 | -0.43 | -48.86% | 1,856 | 384 | 92.19% |
| AFRM230609P00014500 | 2023-05-30 3:55PM EDT | 2023-06-09 | 0.82 | 0.79 | 0.82 | -0.34 | -29.31% | 172 | 150 | 91.02% |
| AFRM230616P00014500 | 2023-05-30 3:52PM EDT | 2023-06-16 | 1.08 | 1.07 | 1.09 | -0.36 | -25.00% | 80 | 212 | 92.58% |
| AFRM230623P00014500 | 2023-05-30 2:45PM EDT | 2023-06-23 | 1.35 | 1.21 | 1.25 | -0.15 | -10.00% | 4 | 25 | 88.48% |
| AFRM230630P00014500 | 2023-05-30 9:51AM EDT | 2023-06-30 | 1.60 | 1.38 | 1.43 | -0.38 | -19.19% | 5 | 874 | 88.38% |
© 2023 Yahoo. Tous droits réservés.