Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203C00014500 | 2023-02-01 11:50AM EST | 2023-02-03 | 2.01 | 1.96 | 2.03 | +0.25 | +14.20% | 58 | 1,109 | 132.42% |
AFRM230210C00014500 | 2023-02-01 10:41AM EST | 2023-02-10 | 2.67 | 2.77 | 2.79 | -0.07 | -2.55% | 23 | 228 | 168.16% |
AFRM230217C00014500 | 2023-02-01 11:17AM EST | 2023-02-17 | 2.90 | 2.99 | 3.05 | -0.29 | -9.09% | 27 | 375 | 148.83% |
AFRM230224C00014500 | 2023-02-01 11:12AM EST | 2023-02-24 | 2.98 | 3.10 | 3.15 | +0.02 | +0.68% | 4 | 88 | 132.42% |
AFRM230303C00014500 | 2023-01-31 3:56PM EST | 2023-03-03 | 3.23 | 3.30 | 3.40 | 0.00 | - | 12 | 104 | 130.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230203P00014500 | 2023-02-01 11:50AM EST | 2023-02-03 | 0.19 | 0.18 | 0.19 | -0.04 | -17.39% | 632 | 1,576 | 141.02% |
AFRM230210P00014500 | 2023-02-01 11:35AM EST | 2023-02-10 | 0.99 | 0.94 | 0.96 | -0.09 | -8.33% | 192 | 686 | 169.14% |
AFRM230217P00014500 | 2023-02-01 10:51AM EST | 2023-02-17 | 1.35 | 1.18 | 1.20 | +0.16 | +13.45% | 25 | 177 | 149.61% |
AFRM230224P00014500 | 2023-01-31 2:08PM EST | 2023-02-24 | 1.36 | 1.31 | 1.35 | 0.00 | - | 21 | 556 | 135.55% |
AFRM230303P00014500 | 2023-01-30 10:30AM EST | 2023-03-03 | 1.80 | 1.45 | 1.48 | 0.00 | - | 12 | 82 | 127.34% |
AFRM230310P00014500 | 2023-02-01 9:44AM EST | 2023-03-10 | 1.81 | 1.59 | 1.63 | +0.24 | +15.29% | 5 | 17 | 122.85% |