AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.50
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602C000145002023-05-30 3:51PM EDT2023-06-020.720.700.71+0.25+53.19%2,2371,26994.53%
AFRM230609C000145002023-05-30 3:54PM EDT2023-06-091.081.071.09+0.31+40.26%27228894.53%
AFRM230616C000145002023-05-30 3:21PM EDT2023-06-161.401.351.38+0.36+34.62%46267296.09%
AFRM230623C000145002023-05-30 3:44PM EDT2023-06-231.551.501.56+0.34+28.10%169992.38%
AFRM230630C000145002023-05-30 3:54PM EDT2023-06-301.711.691.74+0.39+29.55%1430592.48%
AFRM230707C000145002023-05-30 10:34AM EDT2023-07-071.541.801.89+0.26+20.31%6490.63%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602P000145002023-05-30 3:59PM EDT2023-06-020.450.440.46-0.43-48.86%1,85638492.19%
AFRM230609P000145002023-05-30 3:55PM EDT2023-06-090.820.790.82-0.34-29.31%17215091.02%
AFRM230616P000145002023-05-30 3:52PM EDT2023-06-161.081.071.09-0.36-25.00%8021292.58%
AFRM230623P000145002023-05-30 2:45PM EDT2023-06-231.351.211.25-0.15-10.00%42588.48%
AFRM230630P000145002023-05-30 9:51AM EDT2023-06-301.601.381.43-0.38-19.19%587488.38%