La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,15-2,99 (-14,14 %)
À la clôture : 04:00PM EST
18,39 +0,24 (+1,32 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.50
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230210C000125002023-02-03 3:55PM EST2023-02-105.885.755.95-2.77-32.02%33680225.00%
AFRM230217C000125002023-02-03 3:58PM EST2023-02-176.076.006.10-2.63-30.23%2766,700188.09%
AFRM230224C000125002023-02-03 10:48AM EST2023-02-248.206.106.25-0.53-6.07%2179166.60%
AFRM230303C000125002023-02-02 2:16PM EST2023-03-039.506.156.450.00-126155.27%
AFRM230310C000125002023-02-02 9:37AM EST2023-03-108.006.356.50+8.00--10148.44%
AFRM230317C000125002023-02-03 2:12PM EST2023-03-176.946.456.60-1.85-21.05%651,674142.19%
AFRM230324C000125002023-02-02 1:22PM EST2023-03-2410.256.556.80+10.25--4140.82%
AFRM230519C000125002023-02-03 2:51PM EST2023-05-197.657.307.45-2.20-22.34%21,688123.68%
AFRM230616C000125002023-02-03 2:52PM EST2023-06-167.877.607.70-2.25-22.23%23890119.14%
AFRM230818C000125002023-02-03 10:22AM EST2023-08-1810.107.958.30-0.25-2.42%41557111.13%
AFRM230915C000125002023-02-03 1:01PM EST2023-09-159.308.308.45-1.60-14.68%97636110.35%
AFRM240119C000125002023-02-03 3:07PM EST2024-01-199.109.009.25-2.80-23.53%113641103.61%
AFRM250117C000125002023-02-03 1:58PM EST2025-01-1711.2510.5510.95-2.05-15.41%19247696.78%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230210P000125002023-02-03 3:47PM EST2023-02-100.210.190.21+0.12+133.33%482371225.00%
AFRM230217P000125002023-02-03 3:48PM EST2023-02-170.380.370.39+0.20+111.11%64413,525184.96%
AFRM230224P000125002023-02-03 12:49PM EST2023-02-240.340.480.51+0.04+13.33%301,680163.09%
AFRM230303P000125002023-02-03 3:02PM EST2023-03-030.580.590.60+0.25+75.76%107231150.20%
AFRM230310P000125002023-02-02 9:35AM EST2023-03-100.490.690.74+0.49--11143.65%
AFRM230317P000125002023-02-03 3:56PM EST2023-03-170.820.810.84+0.28+51.85%1,32518,225138.67%
AFRM230324P000125002023-02-03 1:07PM EST2023-03-240.790.900.96+0.79-310134.96%
AFRM230519P000125002023-02-03 3:52PM EST2023-05-191.631.581.61+0.39+31.45%25412,413118.65%
AFRM230616P000125002023-02-03 12:00PM EST2023-06-161.611.801.83+0.15+10.27%12,517112.89%
AFRM230818P000125002023-02-03 1:13PM EST2023-08-182.142.272.31+0.22+11.46%2025,425106.06%
AFRM230915P000125002023-02-03 2:56PM EST2023-09-152.402.392.47+0.33+15.94%5296102.78%
AFRM240119P000125002023-02-03 2:32PM EST2024-01-193.053.003.15+0.38+14.23%205,31495.41%
AFRM250117P000125002023-02-03 2:01PM EST2025-01-174.364.354.65+0.26+6.34%456987.62%