AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:12.50
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609C00012500 | 2023-06-06 9:30AM EDT | 2023-06-09 | 3.50 | 3.60 | 3.70 | +0.39 | +12.54% | 251 | 314 | 201.56% |
| AFRM230616C00012500 | 2023-06-06 11:16AM EDT | 2023-06-16 | 3.67 | 3.65 | 3.80 | +0.55 | +17.63% | 2 | 4,032 | 135.55% |
| AFRM230623C00012500 | 2023-05-26 3:47PM EDT | 2023-06-23 | 2.26 | 3.75 | 3.85 | 0.00 | - | 2 | 135 | 115.82% |
| AFRM230630C00012500 | 2023-06-02 9:59AM EDT | 2023-06-30 | 2.84 | 3.90 | 3.95 | 0.00 | - | 2 | 57 | 111.13% |
| AFRM230707C00012500 | 2023-06-02 10:23AM EDT | 2023-07-07 | 3.04 | 3.95 | 4.10 | 0.00 | - | 2 | 8 | 106.64% |
| AFRM230714C00012500 | 2023-06-06 11:29AM EDT | 2023-07-14 | 3.94 | 4.05 | 4.15 | +0.89 | +29.18% | 1 | 1 | 102.05% |
| AFRM230721C00012500 | 2023-06-06 10:30AM EDT | 2023-07-21 | 4.15 | 4.20 | 4.30 | +0.33 | +8.64% | 4 | 226 | 103.71% |
| AFRM230818C00012500 | 2023-06-06 11:20AM EDT | 2023-08-18 | 4.70 | 4.65 | 4.75 | +0.25 | +5.62% | 2 | 4,386 | 103.32% |
| AFRM230915C00012500 | 2023-06-02 11:42AM EDT | 2023-09-15 | 5.07 | 5.10 | 5.25 | +0.21 | +4.32% | 1 | 1,656 | 106.49% |
| AFRM231117C00012500 | 2023-06-06 11:44AM EDT | 2023-11-17 | 5.81 | 5.85 | 6.00 | +0.11 | +1.93% | 3 | 611 | 106.15% |
| AFRM240119C00012500 | 2023-06-02 2:36PM EDT | 2024-01-19 | 6.37 | 6.30 | 6.45 | +0.22 | +3.58% | 4 | 1,297 | 101.76% |
| AFRM240419C00012500 | 2023-06-02 11:19AM EDT | 2024-04-19 | 6.76 | 7.00 | 7.20 | 0.00 | - | 1 | 158 | 101.78% |
| AFRM240621C00012500 | 2023-06-05 11:12AM EDT | 2024-06-21 | 6.95 | 7.45 | 7.55 | 0.00 | - | 4 | 230 | 101.10% |
| AFRM250117C00012500 | 2023-06-05 10:19AM EDT | 2025-01-17 | 8.02 | 8.55 | 8.75 | 0.00 | - | 1 | 502 | 100.59% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230609P00012500 | 2023-06-06 11:57AM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 60 | 856 | 117.19% |
| AFRM230616P00012500 | 2023-06-06 12:20PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 91 | 9,835 | 96.48% |
| AFRM230623P00012500 | 2023-06-05 2:43PM EDT | 2023-06-23 | 0.23 | 0.14 | 0.16 | 0.00 | - | 37 | 334 | 90.04% |
| AFRM230630P00012500 | 2023-06-06 10:45AM EDT | 2023-06-30 | 0.24 | 0.23 | 0.25 | -0.10 | -29.41% | 4 | 804 | 88.09% |
| AFRM230707P00012500 | 2023-06-05 10:50AM EDT | 2023-07-07 | 0.53 | 0.33 | 0.35 | 0.00 | - | 6 | 31 | 87.89% |
| AFRM230714P00012500 | 2023-06-05 10:14AM EDT | 2023-07-14 | 0.62 | 0.43 | 0.45 | 0.00 | - | 3 | 5 | 87.79% |
| AFRM230721P00012500 | 2023-06-06 12:14PM EDT | 2023-07-21 | 0.55 | 0.54 | 0.56 | -0.11 | -16.67% | 62 | 882 | 88.57% |
| AFRM230818P00012500 | 2023-06-06 12:14PM EDT | 2023-08-18 | 0.97 | 0.95 | 0.98 | -0.14 | -12.61% | 188 | 8,996 | 90.82% |
| AFRM230915P00012500 | 2023-06-06 12:07PM EDT | 2023-09-15 | 1.38 | 1.36 | 1.40 | -0.10 | -6.76% | 37 | 4,004 | 93.95% |
| AFRM231117P00012500 | 2023-06-06 11:50AM EDT | 2023-11-17 | 2.02 | 2.02 | 2.06 | -0.15 | -6.91% | 2,045 | 635 | 93.80% |
| AFRM240119P00012500 | 2023-06-06 11:14AM EDT | 2024-01-19 | 2.41 | 2.42 | 2.46 | -0.18 | -6.95% | 10 | 5,303 | 89.94% |
| AFRM240419P00012500 | 2023-06-06 11:50AM EDT | 2024-04-19 | 3.03 | 3.00 | 3.10 | -0.12 | -3.81% | 3 | 94 | 89.16% |
| AFRM240621P00012500 | 2023-06-05 9:36AM EDT | 2024-06-21 | 3.40 | 3.35 | 3.45 | -0.07 | -2.02% | 15 | 133 | 88.43% |
| AFRM250117P00012500 | 2023-06-06 10:09AM EDT | 2025-01-17 | 4.35 | 4.25 | 4.50 | -0.10 | -2.25% | 2 | 780 | 86.94% |
© 2023 Yahoo. Tous droits réservés.