La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,89 (-0,38 %) EUR/USD
1,0790 -0,0121 (-1,11 %) Gold future
1 865,90 +3,00 (+0,16 %) BTC-EUR
21 223,27 -646,65 (-2,96 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210C00012500 | 2023-02-03 3:55PM EST | 2023-02-10 | 5.88 | 5.75 | 5.95 | -2.77 | -32.02% | 33 | 680 | 225.00% |
| AFRM230217C00012500 | 2023-02-03 3:58PM EST | 2023-02-17 | 6.07 | 6.00 | 6.10 | -2.63 | -30.23% | 276 | 6,700 | 188.09% |
| AFRM230224C00012500 | 2023-02-03 10:48AM EST | 2023-02-24 | 8.20 | 6.10 | 6.25 | -0.53 | -6.07% | 2 | 179 | 166.60% |
| AFRM230303C00012500 | 2023-02-02 2:16PM EST | 2023-03-03 | 9.50 | 6.15 | 6.45 | 0.00 | - | 1 | 26 | 155.27% |
| AFRM230310C00012500 | 2023-02-02 9:37AM EST | 2023-03-10 | 8.00 | 6.35 | 6.50 | +8.00 | - | - | 10 | 148.44% |
| AFRM230317C00012500 | 2023-02-03 2:12PM EST | 2023-03-17 | 6.94 | 6.45 | 6.60 | -1.85 | -21.05% | 65 | 1,674 | 142.19% |
| AFRM230324C00012500 | 2023-02-02 1:22PM EST | 2023-03-24 | 10.25 | 6.55 | 6.80 | +10.25 | - | - | 4 | 140.82% |
| AFRM230519C00012500 | 2023-02-03 2:51PM EST | 2023-05-19 | 7.65 | 7.30 | 7.45 | -2.20 | -22.34% | 2 | 1,688 | 123.68% |
| AFRM230616C00012500 | 2023-02-03 2:52PM EST | 2023-06-16 | 7.87 | 7.60 | 7.70 | -2.25 | -22.23% | 23 | 890 | 119.14% |
| AFRM230818C00012500 | 2023-02-03 10:22AM EST | 2023-08-18 | 10.10 | 7.95 | 8.30 | -0.25 | -2.42% | 41 | 557 | 111.13% |
| AFRM230915C00012500 | 2023-02-03 1:01PM EST | 2023-09-15 | 9.30 | 8.30 | 8.45 | -1.60 | -14.68% | 97 | 636 | 110.35% |
| AFRM240119C00012500 | 2023-02-03 3:07PM EST | 2024-01-19 | 9.10 | 9.00 | 9.25 | -2.80 | -23.53% | 113 | 641 | 103.61% |
| AFRM250117C00012500 | 2023-02-03 1:58PM EST | 2025-01-17 | 11.25 | 10.55 | 10.95 | -2.05 | -15.41% | 192 | 476 | 96.78% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230210P00012500 | 2023-02-03 3:47PM EST | 2023-02-10 | 0.21 | 0.19 | 0.21 | +0.12 | +133.33% | 482 | 371 | 225.00% |
| AFRM230217P00012500 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.38 | 0.37 | 0.39 | +0.20 | +111.11% | 644 | 13,525 | 184.96% |
| AFRM230224P00012500 | 2023-02-03 12:49PM EST | 2023-02-24 | 0.34 | 0.48 | 0.51 | +0.04 | +13.33% | 30 | 1,680 | 163.09% |
| AFRM230303P00012500 | 2023-02-03 3:02PM EST | 2023-03-03 | 0.58 | 0.59 | 0.60 | +0.25 | +75.76% | 107 | 231 | 150.20% |
| AFRM230310P00012500 | 2023-02-02 9:35AM EST | 2023-03-10 | 0.49 | 0.69 | 0.74 | +0.49 | - | - | 11 | 143.65% |
| AFRM230317P00012500 | 2023-02-03 3:56PM EST | 2023-03-17 | 0.82 | 0.81 | 0.84 | +0.28 | +51.85% | 1,325 | 18,225 | 138.67% |
| AFRM230324P00012500 | 2023-02-03 1:07PM EST | 2023-03-24 | 0.79 | 0.90 | 0.96 | +0.79 | - | 31 | 0 | 134.96% |
| AFRM230519P00012500 | 2023-02-03 3:52PM EST | 2023-05-19 | 1.63 | 1.58 | 1.61 | +0.39 | +31.45% | 254 | 12,413 | 118.65% |
| AFRM230616P00012500 | 2023-02-03 12:00PM EST | 2023-06-16 | 1.61 | 1.80 | 1.83 | +0.15 | +10.27% | 1 | 2,517 | 112.89% |
| AFRM230818P00012500 | 2023-02-03 1:13PM EST | 2023-08-18 | 2.14 | 2.27 | 2.31 | +0.22 | +11.46% | 202 | 5,425 | 106.06% |
| AFRM230915P00012500 | 2023-02-03 2:56PM EST | 2023-09-15 | 2.40 | 2.39 | 2.47 | +0.33 | +15.94% | 5 | 296 | 102.78% |
| AFRM240119P00012500 | 2023-02-03 2:32PM EST | 2024-01-19 | 3.05 | 3.00 | 3.15 | +0.38 | +14.23% | 20 | 5,314 | 95.41% |
| AFRM250117P00012500 | 2023-02-03 2:01PM EST | 2025-01-17 | 4.36 | 4.35 | 4.65 | +0.26 | +6.34% | 4 | 569 | 87.62% |
© 2023 Yahoo. Tous droits réservés.
