Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00012500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 24.19 | 18.45 | 19.25 | 0.00 | - | 1 | 146 | 355.47% |
AFRM240621C00012500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 20.40 | 18.75 | 20.70 | -0.15 | -0.73% | 1 | 1,131 | 209.38% |
AFRM250117C00012500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 23.50 | 18.90 | 21.85 | 0.00 | - | 4 | 486 | 107.13% |
AFRM260116C00012500 | 2024-05-09 11:05AM EDT | 2026-01-16 | 23.54 | 21.75 | 23.75 | 0.00 | - | 3 | 76 | 106.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00012500 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 195 | 472.66% |
AFRM240621P00012500 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.90 | 0.00 | - | 22 | 732 | 191.41% |
AFRM250117P00012500 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.69 | +0.12 | +25.00% | 32 | 1,946 | 86.33% |
AFRM260116P00012500 | 2024-05-09 12:21PM EDT | 2026-01-16 | 1.90 | 1.62 | 2.09 | 0.00 | - | 1 | 99 | 78.56% |