AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609C000125002023-06-06 9:30AM EDT2023-06-093.503.603.70+0.39+12.54%251314201.56%
AFRM230616C000125002023-06-06 11:16AM EDT2023-06-163.673.653.80+0.55+17.63%24,032135.55%
AFRM230623C000125002023-05-26 3:47PM EDT2023-06-232.263.753.850.00-2135115.82%
AFRM230630C000125002023-06-02 9:59AM EDT2023-06-302.843.903.950.00-257111.13%
AFRM230707C000125002023-06-02 10:23AM EDT2023-07-073.043.954.100.00-28106.64%
AFRM230714C000125002023-06-06 11:29AM EDT2023-07-143.944.054.15+0.89+29.18%11102.05%
AFRM230721C000125002023-06-06 10:30AM EDT2023-07-214.154.204.30+0.33+8.64%4226103.71%
AFRM230818C000125002023-06-06 11:20AM EDT2023-08-184.704.654.75+0.25+5.62%24,386103.32%
AFRM230915C000125002023-06-02 11:42AM EDT2023-09-155.075.105.25+0.21+4.32%11,656106.49%
AFRM231117C000125002023-06-06 11:44AM EDT2023-11-175.815.856.00+0.11+1.93%3611106.15%
AFRM240119C000125002023-06-02 2:36PM EDT2024-01-196.376.306.45+0.22+3.58%41,297101.76%
AFRM240419C000125002023-06-02 11:19AM EDT2024-04-196.767.007.200.00-1158101.78%
AFRM240621C000125002023-06-05 11:12AM EDT2024-06-216.957.457.550.00-4230101.10%
AFRM250117C000125002023-06-05 10:19AM EDT2025-01-178.028.558.750.00-1502100.59%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230609P000125002023-06-06 11:57AM EDT2023-06-090.010.010.02-0.02-66.67%60856117.19%
AFRM230616P000125002023-06-06 12:20PM EDT2023-06-160.080.070.08-0.04-33.33%919,83596.48%
AFRM230623P000125002023-06-05 2:43PM EDT2023-06-230.230.140.160.00-3733490.04%
AFRM230630P000125002023-06-06 10:45AM EDT2023-06-300.240.230.25-0.10-29.41%480488.09%
AFRM230707P000125002023-06-05 10:50AM EDT2023-07-070.530.330.350.00-63187.89%
AFRM230714P000125002023-06-05 10:14AM EDT2023-07-140.620.430.450.00-3587.79%
AFRM230721P000125002023-06-06 12:14PM EDT2023-07-210.550.540.56-0.11-16.67%6288288.57%
AFRM230818P000125002023-06-06 12:14PM EDT2023-08-180.970.950.98-0.14-12.61%1888,99690.82%
AFRM230915P000125002023-06-06 12:07PM EDT2023-09-151.381.361.40-0.10-6.76%374,00493.95%
AFRM231117P000125002023-06-06 11:50AM EDT2023-11-172.022.022.06-0.15-6.91%2,04563593.80%
AFRM240119P000125002023-06-06 11:14AM EDT2024-01-192.412.422.46-0.18-6.95%105,30389.94%
AFRM240419P000125002023-06-06 11:50AM EDT2024-04-193.033.003.10-0.12-3.81%39489.16%
AFRM240621P000125002023-06-05 9:36AM EDT2024-06-213.403.353.45-0.07-2.02%1513388.43%
AFRM250117P000125002023-06-06 10:09AM EDT2025-01-174.354.254.50-0.10-2.25%278086.94%