Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230210C00010500 | 2023-02-03 3:54PM EST | 2023-02-10 | 7.76 | 7.55 | 7.90 | -3.99 | -33.96% | 13 | 213 | 247.66% |
AFRM230217C00010500 | 2023-01-30 11:45AM EST | 2023-02-17 | 5.15 | 7.65 | 8.00 | 0.00 | - | 1 | 38 | 201.56% |
AFRM230224C00010500 | 2023-01-31 10:22AM EST | 2023-02-24 | 5.25 | 7.80 | 8.00 | 0.00 | - | 2 | 220 | 177.73% |
AFRM230303C00010500 | 2023-02-02 2:47PM EST | 2023-03-03 | 10.59 | 7.75 | 8.15 | 0.00 | - | 1 | 1 | 160.94% |
AFRM230310C00010500 | 2023-01-27 3:14PM EST | 2023-03-10 | 6.31 | 7.95 | 8.15 | 0.00 | - | 1 | 1 | 155.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230210P00010500 | 2023-02-03 3:01PM EST | 2023-02-10 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 21 | 2,404 | 234.38% |
AFRM230217P00010500 | 2023-02-03 3:23PM EST | 2023-02-17 | 0.15 | 0.14 | 0.15 | +0.07 | +87.50% | 2,210 | 2,263 | 192.97% |
AFRM230224P00010500 | 2023-02-03 11:34AM EST | 2023-02-24 | 0.13 | 0.21 | 0.24 | 0.00 | - | 200 | 195 | 173.05% |
AFRM230303P00010500 | 2023-02-03 11:36AM EST | 2023-03-03 | 0.17 | 0.27 | 0.29 | -0.11 | -39.29% | 1 | 29 | 157.81% |
AFRM230310P00010500 | 2023-02-03 12:32PM EST | 2023-03-10 | 0.25 | 0.34 | 0.37 | +0.25 | - | 4 | 0 | 150.39% |