AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:10.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00010500 | 2023-05-30 11:06AM EDT | 2023-06-02 | 3.85 | 3.65 | 3.75 | +0.25 | +6.94% | 1 | 42 | 0.00% |
| AFRM230609C00010500 | 2023-05-30 11:06AM EDT | 2023-06-09 | 3.88 | 3.75 | 3.85 | +0.24 | +6.59% | 1 | 31 | 0.00% |
| AFRM230616C00010500 | 2023-05-25 2:00PM EDT | 2023-06-16 | 3.50 | 3.80 | 3.95 | 0.00 | - | - | 40 | 70.31% |
| AFRM230623C00010500 | 2023-05-25 10:06AM EDT | 2023-06-23 | 3.57 | 3.95 | 4.00 | 0.00 | - | 6 | 32 | 88.28% |
| AFRM230630C00010500 | 2023-05-19 1:59PM EDT | 2023-06-30 | 3.82 | 4.05 | 4.10 | 0.00 | - | 5 | 6 | 93.16% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00010500 | 2023-05-30 12:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 989 | 125.00% |
| AFRM230609P00010500 | 2023-05-30 11:04AM EDT | 2023-06-09 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 4 | 402 | 112.50% |
| AFRM230616P00010500 | 2023-05-30 11:20AM EDT | 2023-06-16 | 0.12 | 0.12 | 0.13 | -0.10 | -45.45% | 2 | 18 | 106.64% |
| AFRM230623P00010500 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 3 | 178 | 101.56% |
| AFRM230630P00010500 | 2023-05-30 12:27PM EDT | 2023-06-30 | 0.26 | 0.26 | 0.28 | -0.09 | -25.71% | 11 | 27 | 100.00% |
| AFRM230707P00010500 | 2023-05-26 3:19PM EDT | 2023-07-07 | 0.36 | 0.29 | 0.41 | 0.00 | - | 30 | 30 | 99.02% |
© 2023 Yahoo. Tous droits réservés.