La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,36+0,17 (+1,04 %)
À partir de 11:44AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203C000100002023-02-01 11:05AM EST2023-02-035.916.206.30+0.29+5.16%23680.00%
AFRM230210C000100002023-02-01 9:47AM EST2023-02-106.006.356.45-0.50-7.69%1391159.38%
AFRM230217C000100002023-02-01 10:38AM EST2023-02-176.316.406.50-0.10-1.56%53,766142.97%
AFRM230224C000100002023-01-30 3:06PM EST2023-02-245.706.506.600.00-2113142.58%
AFRM230303C000100002023-01-30 3:06PM EST2023-03-035.826.556.700.00-15137.31%
AFRM230310C000100002023-01-27 1:31PM EST2023-03-106.426.556.800.00-22130.47%
AFRM230317C000100002023-02-01 10:38AM EST2023-03-176.616.706.85+0.01+0.15%11582130.47%
AFRM230519C000100002023-02-01 10:04AM EST2023-05-197.107.307.45-0.20-2.74%81,887118.07%
AFRM230616C000100002023-02-01 10:48AM EST2023-06-167.307.507.65-0.20-2.67%6268114.06%
AFRM230818C000100002023-01-31 2:46PM EST2023-08-188.157.958.050.00-5315109.38%
AFRM230915C000100002023-02-01 11:27AM EST2023-09-158.158.058.25-0.15-1.81%4223107.23%
AFRM240119C000100002023-02-01 10:38AM EST2024-01-198.658.808.95-0.27-3.03%15748104.54%
AFRM250117C000100002023-01-31 1:07PM EST2025-01-1710.1610.0010.300.00-1065096.58%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230203P000100002023-02-01 9:30AM EST2023-02-030.010.000.010.00-2653212.50%
AFRM230210P000100002023-02-01 11:10AM EST2023-02-100.110.100.110.00-43,202191.41%
AFRM230217P000100002023-02-01 11:04AM EST2023-02-170.200.190.20-0.01-4.76%10717,348170.31%
AFRM230224P000100002023-02-01 9:57AM EST2023-02-240.280.250.26+0.01+3.70%4289154.30%
AFRM230303P000100002023-01-31 3:27PM EST2023-03-030.340.330.350.00-232274147.66%
AFRM230310P000100002023-01-31 11:30AM EST2023-03-100.410.390.420.00-2022140.82%
AFRM230317P000100002023-02-01 10:26AM EST2023-03-170.490.480.500.00-44,066137.89%
AFRM230519P000100002023-02-01 10:06AM EST2023-05-191.031.041.06-0.01-0.96%923,455119.73%
AFRM230616P000100002023-02-01 11:27AM EST2023-06-161.211.211.24+0.05+4.31%962,965114.45%
AFRM230818P000100002023-02-01 11:24AM EST2023-08-181.591.581.61+0.05+3.25%1961,289107.72%
AFRM230915P000100002023-01-31 2:36PM EST2023-09-151.641.661.730.00-1013,055104.10%
AFRM240119P000100002023-02-01 11:25AM EST2024-01-192.302.292.32+0.04+1.77%1222,29699.17%
AFRM250117P000100002023-01-31 12:44PM EST2025-01-173.353.353.500.00-126189.80%