AFRM - Affirm Holdings, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:10.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602C00010000 | 2023-05-26 12:16PM EDT | 2023-06-02 | 4.12 | 4.00 | 4.20 | +0.41 | +11.05% | 1 | 56 | 137.50% |
| AFRM230609C00010000 | 2023-05-26 3:01PM EDT | 2023-06-09 | 4.21 | 4.10 | 4.20 | +0.56 | +15.34% | 3 | 41 | 117.97% |
| AFRM230616C00010000 | 2023-05-26 2:46PM EDT | 2023-06-16 | 4.36 | 4.15 | 4.30 | +0.45 | +11.51% | 46 | 17,106 | 113.28% |
| AFRM230623C00010000 | 2023-05-19 10:48AM EDT | 2023-06-23 | 4.33 | 4.20 | 4.40 | 0.00 | - | 2 | 211 | 109.77% |
| AFRM230630C00010000 | 2023-05-23 10:25AM EDT | 2023-06-30 | 5.50 | 4.30 | 4.45 | 0.00 | - | 2 | 3 | 107.42% |
| AFRM230721C00010000 | 2023-05-26 12:39PM EDT | 2023-07-21 | 4.60 | 4.55 | 4.65 | +0.28 | +6.48% | 3 | 15 | 103.71% |
| AFRM230818C00010000 | 2023-05-26 2:25PM EDT | 2023-08-18 | 5.00 | 4.85 | 5.00 | -0.03 | -0.60% | 43 | 1,137 | 104.30% |
| AFRM230915C00010000 | 2023-05-26 9:46AM EDT | 2023-09-15 | 5.00 | 5.15 | 5.30 | +0.15 | +3.09% | 2 | 827 | 104.79% |
| AFRM231117C00010000 | 2023-05-25 3:06PM EDT | 2023-11-17 | 5.50 | 5.70 | 5.90 | 0.00 | - | 17 | 505 | 104.98% |
| AFRM240119C00010000 | 2023-05-26 11:54AM EDT | 2024-01-19 | 6.10 | 6.15 | 6.30 | +0.10 | +1.67% | 23 | 2,154 | 103.22% |
| AFRM240419C00010000 | 2023-05-26 11:36AM EDT | 2024-04-19 | 6.70 | 6.70 | 6.90 | +1.55 | +30.10% | 1 | 156 | 102.98% |
| AFRM240621C00010000 | 2023-05-25 10:08AM EDT | 2024-06-21 | 6.80 | 6.95 | 7.20 | 0.00 | - | 1 | 36 | 101.07% |
| AFRM250117C00010000 | 2023-05-26 12:59PM EDT | 2025-01-17 | 8.00 | 7.95 | 8.20 | 0.00 | - | 2 | 650 | 101.95% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230602P00010000 | 2023-05-26 2:51PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 104 | 182 | 131.25% |
| AFRM230609P00010000 | 2023-05-26 9:59AM EDT | 2023-06-09 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 3 | 201 | 111.72% |
| AFRM230616P00010000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 60 | 39,136 | 106.64% |
| AFRM230623P00010000 | 2023-05-26 10:59AM EDT | 2023-06-23 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 3 | 108 | 103.52% |
| AFRM230630P00010000 | 2023-05-26 1:33PM EDT | 2023-06-30 | 0.24 | 0.23 | 0.27 | -0.08 | -25.00% | 4 | 214 | 101.76% |
| AFRM230721P00010000 | 2023-05-26 2:57PM EDT | 2023-07-21 | 0.44 | 0.43 | 0.47 | -0.09 | -16.98% | 57 | 614 | 98.05% |
| AFRM230818P00010000 | 2023-05-26 3:39PM EDT | 2023-08-18 | 0.77 | 0.75 | 0.77 | -0.08 | -9.41% | 29 | 2,843 | 99.32% |
| AFRM230915P00010000 | 2023-05-26 3:31PM EDT | 2023-09-15 | 1.06 | 1.04 | 1.07 | -0.08 | -7.02% | 6 | 4,902 | 100.49% |
| AFRM231117P00010000 | 2023-05-26 12:05PM EDT | 2023-11-17 | 1.53 | 1.52 | 1.59 | -0.11 | -6.71% | 10 | 656 | 98.97% |
| AFRM240119P00010000 | 2023-05-26 2:42PM EDT | 2024-01-19 | 1.85 | 1.84 | 1.92 | -0.13 | -6.57% | 4 | 3,839 | 94.97% |
| AFRM240419P00010000 | 2023-05-26 1:58PM EDT | 2024-04-19 | 2.35 | 2.30 | 2.40 | +0.05 | +2.17% | 2 | 173 | 93.16% |
| AFRM240621P00010000 | 2023-05-25 3:59PM EDT | 2024-06-21 | 2.72 | 2.59 | 2.73 | 0.00 | - | 17 | 31 | 92.87% |
| AFRM250117P00010000 | 2023-05-26 11:51AM EDT | 2025-01-17 | 3.45 | 3.35 | 3.50 | -0.05 | -1.43% | 5 | 616 | 90.21% |
© 2023 Yahoo. Tous droits réservés.