AFRM - Affirm Holdings, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:10.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602C000100002023-05-26 12:16PM EDT2023-06-024.124.004.20+0.41+11.05%156137.50%
AFRM230609C000100002023-05-26 3:01PM EDT2023-06-094.214.104.20+0.56+15.34%341117.97%
AFRM230616C000100002023-05-26 2:46PM EDT2023-06-164.364.154.30+0.45+11.51%4617,106113.28%
AFRM230623C000100002023-05-19 10:48AM EDT2023-06-234.334.204.400.00-2211109.77%
AFRM230630C000100002023-05-23 10:25AM EDT2023-06-305.504.304.450.00-23107.42%
AFRM230721C000100002023-05-26 12:39PM EDT2023-07-214.604.554.65+0.28+6.48%315103.71%
AFRM230818C000100002023-05-26 2:25PM EDT2023-08-185.004.855.00-0.03-0.60%431,137104.30%
AFRM230915C000100002023-05-26 9:46AM EDT2023-09-155.005.155.30+0.15+3.09%2827104.79%
AFRM231117C000100002023-05-25 3:06PM EDT2023-11-175.505.705.900.00-17505104.98%
AFRM240119C000100002023-05-26 11:54AM EDT2024-01-196.106.156.30+0.10+1.67%232,154103.22%
AFRM240419C000100002023-05-26 11:36AM EDT2024-04-196.706.706.90+1.55+30.10%1156102.98%
AFRM240621C000100002023-05-25 10:08AM EDT2024-06-216.806.957.200.00-136101.07%
AFRM250117C000100002023-05-26 12:59PM EDT2025-01-178.007.958.200.00-2650101.95%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AFRM230602P000100002023-05-26 2:51PM EDT2023-06-020.010.000.03-0.01-50.00%104182131.25%
AFRM230609P000100002023-05-26 9:59AM EDT2023-06-090.070.050.06-0.02-22.22%3201111.72%
AFRM230616P000100002023-05-26 3:48PM EDT2023-06-160.120.110.12-0.05-29.41%6039,136106.64%
AFRM230623P000100002023-05-26 10:59AM EDT2023-06-230.180.170.19-0.07-28.00%3108103.52%
AFRM230630P000100002023-05-26 1:33PM EDT2023-06-300.240.230.27-0.08-25.00%4214101.76%
AFRM230721P000100002023-05-26 2:57PM EDT2023-07-210.440.430.47-0.09-16.98%5761498.05%
AFRM230818P000100002023-05-26 3:39PM EDT2023-08-180.770.750.77-0.08-9.41%292,84399.32%
AFRM230915P000100002023-05-26 3:31PM EDT2023-09-151.061.041.07-0.08-7.02%64,902100.49%
AFRM231117P000100002023-05-26 12:05PM EDT2023-11-171.531.521.59-0.11-6.71%1065698.97%
AFRM240119P000100002023-05-26 2:42PM EDT2024-01-191.851.841.92-0.13-6.57%43,83994.97%
AFRM240419P000100002023-05-26 1:58PM EDT2024-04-192.352.302.40+0.05+2.17%217393.16%
AFRM240621P000100002023-05-25 3:59PM EDT2024-06-212.722.592.730.00-173192.87%
AFRM250117P000100002023-05-26 11:51AM EDT2025-01-173.453.353.50-0.05-1.43%561690.21%