Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EST. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203C00010000 | 2023-02-01 11:05AM EST | 2023-02-03 | 5.91 | 6.20 | 6.30 | +0.29 | +5.16% | 2 | 368 | 0.00% |
| AFRM230210C00010000 | 2023-02-01 9:47AM EST | 2023-02-10 | 6.00 | 6.35 | 6.45 | -0.50 | -7.69% | 1 | 391 | 159.38% |
| AFRM230217C00010000 | 2023-02-01 10:38AM EST | 2023-02-17 | 6.31 | 6.40 | 6.50 | -0.10 | -1.56% | 5 | 3,766 | 142.97% |
| AFRM230224C00010000 | 2023-01-30 3:06PM EST | 2023-02-24 | 5.70 | 6.50 | 6.60 | 0.00 | - | 2 | 113 | 142.58% |
| AFRM230303C00010000 | 2023-01-30 3:06PM EST | 2023-03-03 | 5.82 | 6.55 | 6.70 | 0.00 | - | 1 | 5 | 137.31% |
| AFRM230310C00010000 | 2023-01-27 1:31PM EST | 2023-03-10 | 6.42 | 6.55 | 6.80 | 0.00 | - | 2 | 2 | 130.47% |
| AFRM230317C00010000 | 2023-02-01 10:38AM EST | 2023-03-17 | 6.61 | 6.70 | 6.85 | +0.01 | +0.15% | 11 | 582 | 130.47% |
| AFRM230519C00010000 | 2023-02-01 10:04AM EST | 2023-05-19 | 7.10 | 7.30 | 7.45 | -0.20 | -2.74% | 8 | 1,887 | 118.07% |
| AFRM230616C00010000 | 2023-02-01 10:48AM EST | 2023-06-16 | 7.30 | 7.50 | 7.65 | -0.20 | -2.67% | 6 | 268 | 114.06% |
| AFRM230818C00010000 | 2023-01-31 2:46PM EST | 2023-08-18 | 8.15 | 7.95 | 8.05 | 0.00 | - | 5 | 315 | 109.38% |
| AFRM230915C00010000 | 2023-02-01 11:27AM EST | 2023-09-15 | 8.15 | 8.05 | 8.25 | -0.15 | -1.81% | 4 | 223 | 107.23% |
| AFRM240119C00010000 | 2023-02-01 10:38AM EST | 2024-01-19 | 8.65 | 8.80 | 8.95 | -0.27 | -3.03% | 15 | 748 | 104.54% |
| AFRM250117C00010000 | 2023-01-31 1:07PM EST | 2025-01-17 | 10.16 | 10.00 | 10.30 | 0.00 | - | 10 | 650 | 96.58% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230203P00010000 | 2023-02-01 9:30AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 653 | 212.50% |
| AFRM230210P00010000 | 2023-02-01 11:10AM EST | 2023-02-10 | 0.11 | 0.10 | 0.11 | 0.00 | - | 4 | 3,202 | 191.41% |
| AFRM230217P00010000 | 2023-02-01 11:04AM EST | 2023-02-17 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 107 | 17,348 | 170.31% |
| AFRM230224P00010000 | 2023-02-01 9:57AM EST | 2023-02-24 | 0.28 | 0.25 | 0.26 | +0.01 | +3.70% | 4 | 289 | 154.30% |
| AFRM230303P00010000 | 2023-01-31 3:27PM EST | 2023-03-03 | 0.34 | 0.33 | 0.35 | 0.00 | - | 232 | 274 | 147.66% |
| AFRM230310P00010000 | 2023-01-31 11:30AM EST | 2023-03-10 | 0.41 | 0.39 | 0.42 | 0.00 | - | 20 | 22 | 140.82% |
| AFRM230317P00010000 | 2023-02-01 10:26AM EST | 2023-03-17 | 0.49 | 0.48 | 0.50 | 0.00 | - | 4 | 4,066 | 137.89% |
| AFRM230519P00010000 | 2023-02-01 10:06AM EST | 2023-05-19 | 1.03 | 1.04 | 1.06 | -0.01 | -0.96% | 9 | 23,455 | 119.73% |
| AFRM230616P00010000 | 2023-02-01 11:27AM EST | 2023-06-16 | 1.21 | 1.21 | 1.24 | +0.05 | +4.31% | 96 | 2,965 | 114.45% |
| AFRM230818P00010000 | 2023-02-01 11:24AM EST | 2023-08-18 | 1.59 | 1.58 | 1.61 | +0.05 | +3.25% | 196 | 1,289 | 107.72% |
| AFRM230915P00010000 | 2023-01-31 2:36PM EST | 2023-09-15 | 1.64 | 1.66 | 1.73 | 0.00 | - | 101 | 3,055 | 104.10% |
| AFRM240119P00010000 | 2023-02-01 11:25AM EST | 2024-01-19 | 2.30 | 2.29 | 2.32 | +0.04 | +1.77% | 122 | 2,296 | 99.17% |
| AFRM250117P00010000 | 2023-01-31 12:44PM EST | 2025-01-17 | 3.35 | 3.35 | 3.50 | 0.00 | - | 1 | 261 | 89.80% |
© 2023 Yahoo. Tous droits réservés.
