Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00005000 | 2023-11-28 12:58PM EDT | 2024-05-17 | 26.55 | 45.95 | 46.90 | 0.00 | - | - | 1 | 0.00% |
AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 27.50 | 29.15 | 31.60 | 0.00 | - | 1 | 91 | 356.25% |
AFRM250117C00005000 | 2024-02-02 3:06PM EDT | 2025-01-17 | 34.10 | 32.25 | 35.15 | 0.00 | - | 5 | 225 | 384.77% |
AFRM260116C00005000 | 2024-04-05 2:48PM EDT | 2026-01-16 | 28.61 | 28.65 | 32.50 | 0.00 | - | 2 | 13 | 109.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00005000 | 2023-11-10 10:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 53 | 110 | 453.13% |
AFRM240621P00005000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 820 | 218.75% |
AFRM250117P00005000 | 2024-04-29 10:11AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.15 | -0.01 | -9.09% | 4 | 1,058 | 119.14% |
AFRM260116P00005000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 0.44 | 0.17 | 0.75 | 0.00 | - | 8 | 180 | 100.78% |