Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00041000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 79 | 907 | 85.94% |
AFRM240531C00041000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | -0.05 | -41.67% | 24 | 58 | 66.60% |
AFRM240607C00041000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.32 | 0.16 | 0.22 | 0.00 | - | 4 | 47 | 66.21% |
AFRM240614C00041000 | 2024-05-20 11:26AM EDT | 2024-06-14 | 0.41 | 0.06 | 0.41 | -0.09 | -18.00% | 2 | 41 | 59.67% |
AFRM240628C00041000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 0.68 | 0.62 | 0.74 | +0.15 | +28.30% | 2 | 22 | 65.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00041000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 7.56 | 7.80 | 8.15 | 0.00 | - | 6 | 27 | 71.88% |
AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 7.00 | 7.40 | 0.00 | - | 2 | 3 | 0.00% |
AFRM240607P00041000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 8.50 | 8.00 | 8.40 | 0.00 | - | - | 25 | 69.34% |