Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00036500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 246 | 1,267 | 99.61% |
AFRM240524C00036500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.41 | +0.22 | +157.14% | 137 | 506 | 62.11% |
AFRM240531C00036500 | 2024-05-15 9:33AM EDT | 2024-05-31 | 1.19 | 0.25 | 0.30 | 0.00 | - | 6 | 46 | 41.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00036500 | 2024-05-17 10:25AM EDT | 2024-05-17 | 4.40 | 2.19 | 3.60 | +0.93 | +26.80% | 3 | 148 | 145.70% |
AFRM240524P00036500 | 2024-05-17 2:43PM EDT | 2024-05-24 | 3.55 | 2.85 | 3.10 | -1.40 | -28.28% | 4 | 42 | 57.52% |