Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00036000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.90 | 2.85 | 2.92 | +0.44 | +17.89% | 1,874 | 1,547 | 171.29% |
AFRM240517C00036000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.41 | 3.25 | 3.40 | +0.70 | +25.83% | 64 | 380 | 127.54% |
AFRM240524C00036000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 3.54 | 3.50 | 3.75 | +0.19 | +5.67% | 36 | 57 | 110.60% |
AFRM240531C00036000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 3.95 | 3.65 | 4.05 | +0.55 | +16.18% | 11 | 194 | 100.44% |
AFRM240607C00036000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 4.09 | 4.00 | 4.30 | +0.39 | +10.54% | 10 | 234 | 96.19% |
AFRM240614C00036000 | 2024-05-06 10:40AM EDT | 2024-06-14 | 4.70 | 4.10 | 4.60 | +0.33 | +7.55% | 1 | 50 | 91.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00036000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.87 | 2.81 | 2.97 | -0.70 | -19.61% | 1,384 | 181 | 172.75% |
AFRM240517P00036000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.34 | 3.20 | 3.35 | -0.51 | -13.25% | 98 | 146 | 126.37% |
AFRM240524P00036000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 3.55 | 3.40 | 3.75 | -0.40 | -10.13% | 1 | 12 | 109.67% |
AFRM240531P00036000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 3.69 | 3.65 | 3.90 | -0.76 | -17.08% | 2 | 52 | 99.02% |