Marchés français ouverture 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 578,18 +102,26 (+0,55 %) Bitcoin EUR
59 704,21 +806,30 (+1,37 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00035000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.78% |
| AFRM240517C00035000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.39% |
| AFRM240524C00035000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| AFRM240531C00035000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| AFRM240607C00035000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| AFRM240614C00035000 | 2024-05-03 2:20PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AFRM240621C00035000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.20% |
| AFRM240719C00035000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| AFRM240816C00035000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.20% |
| AFRM240920C00035000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AFRM241018C00035000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AFRM241115C00035000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AFRM241220C00035000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| AFRM250117C00035000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.10% |
| AFRM250321C00035000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AFRM260116C00035000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00035000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| AFRM240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| AFRM240524P00035000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM240607P00035000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621P00035000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| AFRM240719P00035000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AFRM240816P00035000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM240920P00035000 | 2024-04-29 12:10PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00035000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM241115P00035000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241220P00035000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM250117P00035000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 11.70 | 9.40 | 10.15 | 0.00 | - | 27 | 40 | 76.17% |
| AFRM260116P00035000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
