La bourse ferme dans 3 h 8 min
CAC 40
7 961,76 -36,26 (-0,45 %) Euro Stoxx 50
4 974,13 -29,41 (-0,59 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 348,50 -20,80 (-0,88 %) Bitcoin EUR
63 476,77 -271,32 (-0,43 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00032500 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 332 | 25.00% |
| AFRM240614C00032500 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 91 | 115 | 12.50% |
| AFRM240621C00032500 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 111 | 3,755 | 12.50% |
| AFRM240719C00032500 | 2024-06-03 3:10PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 75 | 2,075 | 6.25% |
| AFRM240816C00032500 | 2024-06-03 2:53PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 2,564 | 6.25% |
| AFRM240920C00032500 | 2024-05-31 2:46PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 768 | 6.25% |
| AFRM241018C00032500 | 2024-06-03 9:33AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 374 | 6.25% |
| AFRM241115C00032500 | 2024-05-28 3:44PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 280 | 6.25% |
| AFRM241220C00032500 | 2024-06-03 12:58PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 3.13% |
| AFRM250117C00032500 | 2024-06-03 1:00PM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 6 | 713 | 3.13% |
| AFRM250221C00032500 | 2024-05-30 1:28PM EDT | 2025-02-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| AFRM250321C00032500 | 2024-05-29 1:06PM EDT | 2025-03-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| AFRM260116C00032500 | 2024-06-03 3:43PM EDT | 2026-01-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 38 | 93 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00032500 | 2024-06-03 3:50PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| AFRM240614P00032500 | 2024-06-03 12:43PM EDT | 2024-06-14 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AFRM240621P00032500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 16 | 3,881 | 0.00% |
| AFRM240719P00032500 | 2024-06-03 1:37PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 49 | 1,290 | 0.00% |
| AFRM240816P00032500 | 2024-06-03 9:46AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 69 | 1,431 | 0.00% |
| AFRM240920P00032500 | 2024-05-31 2:43PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 0.00% |
| AFRM241018P00032500 | 2024-05-31 10:36AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
| AFRM241115P00032500 | 2024-05-31 10:42AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| AFRM241220P00032500 | 2024-05-29 11:14AM EDT | 2024-12-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| AFRM250117P00032500 | 2024-05-31 3:01PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,011 | 0.00% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 2025-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM250321P00032500 | 2024-05-24 10:27AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| AFRM260116P00032500 | 2024-05-31 10:18AM EDT | 2026-01-16 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
