Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240531C00032000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.30 | -0.06 | -18.18% | 4,845 | 1,708 | 59.67% |
AFRM240607C00032000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.66 | 0.65 | 0.69 | -0.06 | -8.33% | 141 | 95 | 62.01% |
AFRM240614C00032000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 1.08 | 1.06 | 1.11 | -0.01 | -0.92% | 1,063 | 159 | 66.02% |
AFRM240628C00032000 | 2024-05-24 12:00PM EDT | 2024-06-28 | 1.60 | 1.56 | 1.66 | 0.00 | - | 12 | 60 | 65.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240531P00032000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 2.23 | 2.04 | 2.27 | -0.51 | -18.61% | 271 | 410 | 51.76% |
AFRM240607P00032000 | 2024-05-24 12:05PM EDT | 2024-06-07 | 2.53 | 2.55 | 2.68 | -0.57 | -18.39% | 5 | 116 | 60.74% |
AFRM240614P00032000 | 2024-05-24 3:09PM EDT | 2024-06-14 | 2.97 | 2.93 | 3.05 | -0.53 | -15.14% | 52 | 151 | 63.57% |
AFRM240628P00032000 | 2024-05-24 3:20PM EDT | 2024-06-28 | 3.37 | 3.35 | 3.55 | -0.86 | -20.33% | 20 | 30 | 61.91% |