Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00029000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AFRM240517C00029000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM240524C00029000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00029000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
AFRM240517P00029000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AFRM240524P00029000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AFRM240531P00029000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AFRM240607P00029000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |