Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00028000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 3.89 | 5.85 | 6.25 | 0.00 | - | 2 | 8 | 0.00% |
AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 6.75 | 6.90 | 0.00 | - | 3 | 6 | 130.27% |
AFRM240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.70 | 6.90 | 7.00 | 0.00 | - | 2 | 2 | 105.27% |
AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 5.09 | 6.40 | 8.15 | 0.00 | - | - | 5 | 90.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00028000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 63 | 490 | 135.94% |
AFRM240510P00028000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.76 | 0.78 | 0.81 | -0.43 | -36.13% | 201 | 211 | 150.78% |
AFRM240517P00028000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 1.02 | 0.91 | 0.94 | -0.38 | -27.14% | 10 | 218 | 120.22% |
AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 1.12 | 1.18 | 0.00 | - | 1 | 1 | 110.11% |
AFRM240531P00028000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.33 | -0.55 | -29.73% | 9 | 28 | 102.10% |
AFRM240607P00028000 | 2024-04-25 11:04AM EDT | 2024-06-07 | 2.50 | 1.47 | 1.52 | 0.00 | - | - | 2 | 98.05% |