Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00027000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 8.54 | 8.20 | 9.40 | +0.75 | +9.63% | 2 | 71 | 243.75% |
AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 7.40 | 9.50 | 0.00 | - | 1 | 5 | 131.45% |
AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 8.45 | 9.45 | 0.00 | - | 1 | 0 | 100.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00027000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.30 | 0.33 | 0.37 | -0.23 | -43.40% | 71 | 107 | 180.66% |
AFRM240517P00027000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.48 | 0.50 | 0.52 | -0.21 | -30.43% | 41 | 482 | 130.66% |
AFRM240524P00027000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.71 | 0.64 | 0.70 | -0.20 | -21.98% | 5 | 13 | 113.77% |
AFRM240531P00027000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.15 | 0.73 | 0.82 | 0.00 | - | 2 | 23 | 102.44% |
AFRM240607P00027000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 0.90 | 0.91 | 1.01 | -1.21 | -57.35% | 1 | 1 | 98.54% |