Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503C00023000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 9.15 | 8.90 | 9.40 | -0.08 | -0.87% | 15 | 201 | 178.13% |
AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 10.45 | 9.25 | 9.65 | 0.00 | - | 2 | 3 | 157.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240503P00023000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 154 | 143.75% |
AFRM240510P00023000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.29 | 0.23 | 0.26 | +0.01 | +3.57% | 2 | 54 | 145.31% |
AFRM240517P00023000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.41 | 0.33 | 0.36 | 0.00 | - | 578 | 586 | 121.88% |
AFRM240524P00023000 | 2024-04-30 2:40PM EDT | 2024-05-24 | 0.45 | 0.42 | 0.46 | 0.00 | - | 6 | 38 | 109.96% |
AFRM240531P00023000 | 2024-04-29 2:23PM EDT | 2024-05-31 | 0.47 | 0.14 | 0.56 | 0.00 | - | 3 | 48 | 90.63% |