La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 933,20 +1 488,38 (+2,59 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00022500 | 2024-05-01 1:06PM EDT | 2024-05-17 | 9.41 | 12.30 | 12.75 | 0.00 | - | 2 | 1,562 | 124.22% |
| AFRM240621C00022500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 14.51 | 12.80 | 14.15 | +2.29 | +18.74% | 1 | 1,414 | 121.39% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 12.30 | 13.70 | 0.00 | - | 1 | 34 | 79.79% |
| AFRM240816C00022500 | 2024-04-30 11:32AM EDT | 2024-08-16 | 11.75 | 12.75 | 15.35 | 0.00 | - | 1 | 125 | 97.85% |
| AFRM240920C00022500 | 2024-05-03 3:31PM EDT | 2024-09-20 | 13.90 | 14.30 | 15.15 | +2.45 | +21.40% | 2 | 143 | 98.46% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 2024-10-18 | 12.90 | 14.40 | 15.95 | 0.00 | - | 1 | 6 | 97.80% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 2024-11-15 | 13.45 | 15.30 | 16.35 | 0.00 | - | 14 | 99 | 100.83% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 15.75 | 16.80 | 0.00 | - | 1 | 147 | 99.29% |
| AFRM250117C00022500 | 2024-05-03 9:56AM EDT | 2025-01-17 | 17.43 | 16.15 | 18.00 | +3.83 | +28.16% | 1 | 1,026 | 104.42% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 2025-03-21 | 16.05 | 16.90 | 17.40 | 0.00 | - | 2 | 114 | 94.53% |
| AFRM260116C00022500 | 2024-05-03 2:08PM EDT | 2026-01-16 | 20.10 | 19.75 | 21.45 | +0.80 | +4.15% | 1 | 111 | 97.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00022500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.18 | 0.03 | 0.14 | 0.00 | - | 1 | 185 | 172.27% |
| AFRM240517P00022500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.18 | -0.07 | -36.84% | 146 | 3,060 | 128.52% |
| AFRM240621P00022500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.46 | -0.12 | -21.43% | 16 | 10,158 | 93.65% |
| AFRM240719P00022500 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.72 | 0.73 | 0.77 | -0.48 | -40.00% | 101 | 1,064 | 86.72% |
| AFRM240816P00022500 | 2024-05-03 3:43PM EDT | 2024-08-16 | 1.11 | 1.06 | 1.10 | -0.48 | -30.19% | 13 | 89 | 83.89% |
| AFRM240920P00022500 | 2024-05-03 10:26AM EDT | 2024-09-20 | 1.68 | 1.70 | 1.74 | -0.28 | -14.29% | 3 | 1,341 | 86.87% |
| AFRM241018P00022500 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.05 | -0.65 | -24.53% | 10 | 556 | 85.01% |
| AFRM241115P00022500 | 2024-05-03 11:00AM EDT | 2024-11-15 | 2.48 | 2.30 | 2.54 | -0.67 | -21.27% | 1 | 145 | 85.30% |
| AFRM241220P00022500 | 2024-05-02 12:41PM EDT | 2024-12-20 | 3.20 | 2.84 | 2.91 | 0.00 | - | 2 | 32 | 85.35% |
| AFRM250117P00022500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 2.89 | 3.05 | 3.15 | -0.55 | -15.99% | 14 | 905 | 83.69% |
| AFRM250321P00022500 | 2024-05-02 11:29AM EDT | 2025-03-21 | 3.66 | 3.70 | 3.90 | -0.39 | -9.63% | 12 | 67 | 83.57% |
| AFRM260116P00022500 | 2024-05-03 3:57PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.35 | -0.19 | -3.07% | 12 | 120 | 79.99% |
