Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00022000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 11.53 | 14.05 | 14.45 | 0.00 | - | 3 | 4 | 266.41% |
AFRM240517C00022000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 11.15 | 14.10 | 14.80 | 0.00 | - | 1 | 4 | 200.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00022000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.05 | -0.01 | -9.09% | 31 | 92 | 195.31% |
AFRM240517P00022000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.14 | 0.00 | - | 3 | 86 | 147.66% |
AFRM240607P00022000 | 2024-04-29 10:30AM EDT | 2024-06-07 | 0.39 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 102.54% |