Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00021000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 15.02 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00021000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
AFRM240524P00021000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AFRM240531P00021000 | 2024-04-30 12:29PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AFRM240607P00021000 | 2024-04-29 1:23PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |