La bourse ferme dans 6 h 57 min
CAC 40
8 129,68 +54,00 (+0,67 %) Euro Stoxx 50
5 034,10 +18,00 (+0,36 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0743 -0,0015 (-0,14 %) Gold future
2 312,50 -11,70 (-0,50 %) Bitcoin EUR
58 008,67 -1 089,01 (-1,84 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00017500 | 2024-05-06 10:43AM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621C00017500 | 2024-04-25 11:46AM EDT | 2024-06-21 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00017500 | 2024-05-01 2:52PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00017500 | 2024-03-28 3:00PM EDT | 2024-09-20 | 20.80 | 16.90 | 17.55 | 0.00 | - | 4 | 27 | 64.16% |
| AFRM241018C00017500 | 2024-05-03 2:29PM EDT | 2024-10-18 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115C00017500 | 2024-04-23 3:58PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220C00017500 | 2024-04-18 9:46AM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00017500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250321C00017500 | 2024-05-06 3:48PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116C00017500 | 2024-05-07 3:23PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00017500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM240621P00017500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AFRM240719P00017500 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AFRM240816P00017500 | 2024-05-07 3:45PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240920P00017500 | 2024-05-06 1:57PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM241018P00017500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM241115P00017500 | 2024-05-07 3:57PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM241220P00017500 | 2024-05-06 11:35AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM250117P00017500 | 2024-05-07 3:02PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AFRM250321P00017500 | 2024-05-03 10:49AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFRM260116P00017500 | 2024-05-07 10:09AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
