Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00012500 | 2024-04-18 9:54AM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
AFRM240621C00012500 | 2024-05-02 2:00PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFRM250117C00012500 | 2024-04-26 2:22PM EDT | 2025-01-17 | 21.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AFRM260116C00012500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00012500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
AFRM240621P00012500 | 2024-04-29 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AFRM250117P00012500 | 2024-05-02 2:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AFRM260116P00012500 | 2024-05-02 12:57PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |