Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00010000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 22.40 | 24.70 | 26.00 | 0.00 | - | 2 | 143 | 409.38% |
AFRM240621C00010000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 22.60 | 24.75 | 26.95 | 0.00 | - | 5 | 220 | 274.81% |
AFRM250117C00010000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 24.68 | 24.70 | 26.85 | 0.00 | - | 1 | 529 | 117.58% |
AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 22.70 | 25.15 | 28.45 | 0.00 | - | 1 | 34 | 98.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00010000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 264 | 231.25% |
AFRM240621P00010000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 780 | 165.63% |
AFRM250117P00010000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 0.42 | 0.30 | 0.51 | 0.00 | - | 52 | 1,579 | 97.46% |
AFRM260116P00010000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 1.30 | 0.64 | 2.00 | -0.20 | -13.33% | 2 | 232 | 87.16% |