La bourse ferme dans 6 h 36 min
CAC 40
8 042,05 +25,40 (+0,32 %) Euro Stoxx 50
4 971,40 +32,39 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0747 +0,0014 (+0,13 %) Gold future
2 360,40 +17,90 (+0,76 %) Bitcoin EUR
59 880,43 +485,31 (+0,82 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | 0.00 | - | 30 | 0 | 21.50 | 0.03 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 30 | 0 | 22.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 0 | 23.50 | 0.05 | 0.00 | - | - | 0 |
| 8.86 | 0.00 | - | 30 | 0 | 24.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 8 | 0 | 24.50 | 0.03 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 25.00 | 0.02 | 0.00 | - | 101 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 25.50 | 0.01 | 0.00 | - | 19 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 26.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 84 | 0 | 26.50 | 0.01 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 17 | 0 | 27.00 | 0.01 | 0.00 | - | 176 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 27.50 | 0.02 | 0.00 | - | 22 | 0 |
| 4.18 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 34 | 0 |
| 2.30 | 0.00 | - | 80 | 0 | 28.50 | 0.04 | 0.00 | - | 8 | 0 |
| 2.15 | 0.00 | - | 40 | 0 | 29.00 | 0.03 | 0.00 | - | 350 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 29.50 | 0.04 | 0.00 | - | 972 | 0 |
| 1.87 | 0.00 | - | 93 | 0 | 30.00 | 0.07 | 0.00 | - | 929 | 0 |
| 1.44 | 0.00 | - | 216 | 0 | 30.50 | 0.10 | 0.00 | - | 1,215 | 0 |
| 0.96 | 0.00 | - | 482 | 0 | 31.00 | 0.22 | 0.00 | - | 526 | 0 |
| 0.59 | 0.00 | - | 1,198 | 0 | 31.50 | 0.40 | 0.00 | - | 631 | 0 |
| 0.37 | 0.00 | - | 1,064 | 0 | 32.00 | 0.71 | 0.00 | - | 1,444 | 0 |
| 0.21 | 0.00 | - | 612 | 0 | 32.50 | 0.94 | 0.00 | - | 141 | 0 |
| 0.12 | 0.00 | - | 1,081 | 0 | 33.00 | 1.32 | 0.00 | - | 34 | 0 |
| 0.06 | 0.00 | - | 223 | 0 | 33.50 | 1.99 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 285 | 0 | 34.00 | 3.20 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 117 | 0 | 34.50 | 3.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 413 | 0 | 35.00 | 3.60 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 35.50 | 4.21 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 36.00 | 5.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 324 | 0 | 36.50 | 3.65 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 37.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 38.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 38.50 | 6.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 39.00 | 6.85 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 39.50 | 8.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 7.77 | 0.00 | - | 95 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 41.00 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.50 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.00 | 8.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 42.50 | 11.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 43.00 | 10.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.50 | 11.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 44.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | 14.40 | 0.00 | - | 73 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 46.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 47.00 | 16.25 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 48.00 | 17.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 49.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | 17.80 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 55.00 | 24.45 | 0.00 | - | - | 0 |
