La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,89 (-0,38 %) EUR/USD
1,0791 -0,0120 (-1,10 %) Gold future
1 877,70 +1,10 (+0,06 %) BTC-EUR
21 212,57 -650,03 (-2,97 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 58 |
| 12.30 | +12.30 | - | - | 4 | 5.50 | 0.01 | 0.00 | - | 48 | 48 |
| 9.50 | 0.00 | - | 1 | 6 | 6.00 | 0.01 | 0.00 | - | 1 | 149 |
| 8.36 | 0.00 | - | 2 | 6 | 6.50 | 0.02 | 0.00 | - | 37 | 109 |
| 11.20 | +2.88 | +34.62% | 2 | 27 | 7.00 | 0.01 | 0.00 | - | 40 | 93 |
| 8.50 | +8.50 | - | - | 1 | 7.50 | 0.01 | -0.01 | -50.00% | 12 | 295 |
| 13.10 | 0.00 | - | 2 | 20 | 8.00 | 0.01 | -0.01 | -50.00% | 1 | 470 |
| 12.67 | 0.00 | - | 1 | 10 | 8.50 | 0.02 | 0.00 | - | 30 | 965 |
| 10.77 | -1.32 | -10.92% | 4 | 30 | 9.00 | 0.02 | 0.00 | - | 2 | 501 |
| 10.44 | -1.21 | -10.39% | 2 | 161 | 9.50 | 0.02 | -0.02 | -50.00% | 88 | 554 |
| 8.25 | -2.92 | -26.14% | 101 | 385 | 10.00 | 0.03 | -0.01 | -25.00% | 270 | 3,169 |
| 7.76 | -3.99 | -33.96% | 13 | 213 | 10.50 | 0.05 | +0.01 | +25.00% | 21 | 2,404 |
| 7.19 | -2.86 | -28.46% | 69 | 174 | 11.00 | 0.08 | +0.03 | +60.00% | 136 | 666 |
| 7.05 | -3.37 | -32.34% | 26 | 578 | 11.50 | 0.10 | +0.03 | +42.86% | 661 | 895 |
| 6.76 | -2.80 | -29.29% | 33 | 231 | 12.00 | 0.14 | +0.06 | +75.00% | 453 | 1,497 |
| 5.88 | -2.77 | -32.02% | 33 | 680 | 12.50 | 0.21 | +0.12 | +133.33% | 482 | 371 |
| 5.50 | -3.10 | -36.05% | 43 | 578 | 13.00 | 0.26 | +0.13 | +100.00% | 981 | 355 |
| 4.95 | -2.70 | -35.29% | 5 | 230 | 13.50 | 0.34 | +0.19 | +126.67% | 365 | 1,512 |
| 4.50 | -2.30 | -33.82% | 248 | 171 | 14.00 | 0.43 | +0.24 | +126.32% | 986 | 927 |
| 4.16 | -2.26 | -35.20% | 46 | 225 | 14.50 | 0.56 | +0.32 | +133.33% | 307 | 814 |
| 3.90 | -2.36 | -37.70% | 171 | 634 | 15.00 | 0.68 | +0.39 | +134.48% | 4,214 | 3,800 |
| 3.49 | -2.56 | -42.31% | 1,010 | 264 | 15.50 | 0.83 | +0.42 | +102.44% | 307 | 2,239 |
| 3.20 | -2.25 | -41.28% | 382 | 453 | 16.00 | 0.99 | +0.53 | +115.22% | 3,748 | 1,309 |
| 2.91 | -2.14 | -42.38% | 1,068 | 748 | 16.50 | 1.22 | +0.62 | +103.33% | 213 | 322 |
| 2.57 | -2.12 | -45.20% | 435 | 555 | 17.00 | 1.42 | +0.72 | +102.86% | 773 | 389 |
| 2.37 | -1.96 | -45.27% | 198 | 765 | 17.50 | 1.67 | +0.83 | +98.81% | 851 | 490 |
| 2.10 | -1.85 | -46.84% | 287 | 567 | 18.00 | 1.91 | +0.91 | +91.00% | 2,020 | 1,405 |
| 1.87 | -1.78 | -48.77% | 163 | 515 | 18.50 | 2.20 | +0.97 | +78.86% | 421 | 449 |
| 1.69 | -1.71 | -50.29% | 586 | 306 | 19.00 | 2.52 | +1.09 | +76.22% | 356 | 389 |
| 1.54 | +1.54 | - | 278 | 165 | 19.50 | 2.83 | +2.83 | - | 353 | 276 |
| 1.38 | -1.65 | -54.46% | 2,716 | 991 | 20.00 | 3.21 | +1.37 | +74.46% | 701 | 695 |
| 1.21 | +1.21 | - | 588 | 543 | 20.50 | 3.00 | +3.00 | - | 113 | 377 |
| 1.10 | -1.46 | -57.03% | 345 | 481 | 21.00 | 3.93 | +1.53 | +63.75% | 205 | 812 |
| 0.98 | +0.98 | - | 652 | 679 | 21.50 | 4.25 | +4.25 | - | 357 | 200 |
| 0.89 | -1.32 | -59.73% | 531 | 554 | 22.00 | 4.65 | +1.55 | +50.00% | 80 | 236 |
| 0.92 | -1.06 | -53.54% | 78 | 394 | 22.50 | 5.10 | +5.10 | - | 24 | 98 |
| 0.72 | +0.72 | - | 259 | 778 | 23.00 | 5.60 | +5.60 | - | 39 | 507 |
| 0.67 | +0.67 | - | 82 | 125 | 23.50 | 6.03 | +6.03 | - | 23 | 1,411 |
| 0.60 | +0.60 | - | 279 | 498 | 24.00 | 5.30 | +5.30 | - | 68 | 178 |
| 0.54 | +0.54 | - | 139 | 689 | 24.50 | 5.70 | +5.70 | - | 16 | 24 |
| 0.49 | -0.86 | -63.70% | 525 | 904 | 25.00 | 7.30 | +2.05 | +39.05% | 3 | 76 |
| 0.51 | +0.51 | - | 16 | 45 | 25.50 | 7.80 | +7.80 | - | 40 | 27 |
| 0.40 | +0.40 | - | 195 | 357 | 26.00 | 6.05 | +6.05 | - | - | 10 |
| 0.37 | +0.37 | - | 273 | 458 | 26.50 | 6.90 | +6.90 | - | 44 | 17 |
| 0.34 | +0.34 | - | 127 | 754 | 27.00 | 7.30 | +7.30 | - | 12 | 58 |
| 0.31 | +0.31 | - | 302 | 237 | 27.50 | 8.70 | +8.70 | - | 2 | 33 |
| 0.28 | +0.28 | - | 167 | 637 | 28.00 | 10.05 | +10.05 | - | 3 | 13 |
| 0.24 | +0.24 | - | 27 | - | 29.00 | 10.65 | +10.65 | - | 2 | - |
| 0.21 | +0.21 | - | 24 | - | 30.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | 47 | - | 31.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | 1 | - | 32.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 5 | - | 33.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 21 | - | 34.00 | 15.90 | +15.90 | - | 10 | - |
| 0.09 | +0.09 | - | 6 | - | 35.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | 56 | - | 36.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 478 | - | 37.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 56 | - | 38.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | - | 39.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 299 | - | 40.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
