La bourse est fermée

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,15-2,99 (-14,14 %)
À la clôture : 04:00PM EST
18,39 +0,24 (+1,32 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
10 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----5.000.010.00-158
12.30+12.30--45.500.010.00-4848
9.500.00-166.000.010.00-1149
8.360.00-266.500.020.00-37109
11.20+2.88+34.62%2277.000.010.00-4093
8.50+8.50--17.500.01-0.01-50.00%12295
13.100.00-2208.000.01-0.01-50.00%1470
12.670.00-1108.500.020.00-30965
10.77-1.32-10.92%4309.000.020.00-2501
10.44-1.21-10.39%21619.500.02-0.02-50.00%88554
8.25-2.92-26.14%10138510.000.03-0.01-25.00%2703,169
7.76-3.99-33.96%1321310.500.05+0.01+25.00%212,404
7.19-2.86-28.46%6917411.000.08+0.03+60.00%136666
7.05-3.37-32.34%2657811.500.10+0.03+42.86%661895
6.76-2.80-29.29%3323112.000.14+0.06+75.00%4531,497
5.88-2.77-32.02%3368012.500.21+0.12+133.33%482371
5.50-3.10-36.05%4357813.000.26+0.13+100.00%981355
4.95-2.70-35.29%523013.500.34+0.19+126.67%3651,512
4.50-2.30-33.82%24817114.000.43+0.24+126.32%986927
4.16-2.26-35.20%4622514.500.56+0.32+133.33%307814
3.90-2.36-37.70%17163415.000.68+0.39+134.48%4,2143,800
3.49-2.56-42.31%1,01026415.500.83+0.42+102.44%3072,239
3.20-2.25-41.28%38245316.000.99+0.53+115.22%3,7481,309
2.91-2.14-42.38%1,06874816.501.22+0.62+103.33%213322
2.57-2.12-45.20%43555517.001.42+0.72+102.86%773389
2.37-1.96-45.27%19876517.501.67+0.83+98.81%851490
2.10-1.85-46.84%28756718.001.91+0.91+91.00%2,0201,405
1.87-1.78-48.77%16351518.502.20+0.97+78.86%421449
1.69-1.71-50.29%58630619.002.52+1.09+76.22%356389
1.54+1.54-27816519.502.83+2.83-353276
1.38-1.65-54.46%2,71699120.003.21+1.37+74.46%701695
1.21+1.21-58854320.503.00+3.00-113377
1.10-1.46-57.03%34548121.003.93+1.53+63.75%205812
0.98+0.98-65267921.504.25+4.25-357200
0.89-1.32-59.73%53155422.004.65+1.55+50.00%80236
0.92-1.06-53.54%7839422.505.10+5.10-2498
0.72+0.72-25977823.005.60+5.60-39507
0.67+0.67-8212523.506.03+6.03-231,411
0.60+0.60-27949824.005.30+5.30-68178
0.54+0.54-13968924.505.70+5.70-1624
0.49-0.86-63.70%52590425.007.30+2.05+39.05%376
0.51+0.51-164525.507.80+7.80-4027
0.40+0.40-19535726.006.05+6.05--10
0.37+0.37-27345826.506.90+6.90-4417
0.34+0.34-12775427.007.30+7.30-1258
0.31+0.31-30223727.508.70+8.70-233
0.28+0.28-16763728.0010.05+10.05-313
0.24+0.24-27-29.0010.65+10.65-2-
0.21+0.21-24-30.00-----
0.17+0.17-47-31.00-----
0.18+0.18-1-32.00-----
0.12+0.12-5-33.00-----
0.12+0.12-21-34.0015.90+15.90-10-
0.09+0.09-6-35.00-----
0.08+0.08-56-36.00-----
0.10+0.10-478-37.00-----
0.09+0.09-56-38.00-----
0.10+0.10-10-39.00-----
0.05+0.05-299-40.00-----