La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 945,59 -991,71 (-1,65 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 1 | 6 | 2.50 | 0.19 | 0.00 | - | 3 | 84 |
| 28.61 | 0.00 | - | 2 | 13 | 5.00 | 0.44 | 0.00 | - | 8 | 180 |
| 33.85 | 0.00 | - | 7 | 37 | 7.50 | 1.00 | 0.00 | - | 40 | 130 |
| 22.70 | 0.00 | - | 1 | 34 | 10.00 | 1.55 | 0.00 | - | 4 | 229 |
| 22.51 | 0.00 | - | 2 | 76 | 12.50 | 2.33 | 0.00 | - | 2 | 111 |
| 19.98 | 0.00 | - | 1 | 88 | 15.00 | 3.05 | -0.20 | -6.15% | 5 | 224 |
| 19.77 | 0.00 | - | 1 | 64 | 17.50 | 4.06 | -0.16 | -3.79% | 1 | 443 |
| 19.70 | +1.75 | +9.75% | 1 | 133 | 20.00 | 5.17 | -0.28 | -5.14% | 1 | 1,129 |
| 16.62 | 0.00 | - | 10 | 113 | 22.50 | 7.05 | 0.00 | - | 2 | 120 |
| 16.22 | 0.00 | - | 22 | 205 | 25.00 | 7.93 | 0.00 | - | 2 | 293 |
| 15.11 | 0.00 | - | 1 | 57 | 27.50 | 8.95 | -0.40 | -4.28% | 1 | 94 |
| 15.83 | +1.28 | +8.80% | 3 | 386 | 30.00 | 10.84 | 0.00 | - | 1 | 515 |
| 14.07 | 0.00 | - | 10 | 60 | 32.50 | 11.80 | -0.30 | -2.48% | 1 | 65 |
| 14.35 | +1.25 | +9.54% | 46 | 277 | 35.00 | 13.60 | +0.32 | +2.41% | 3 | 132 |
| 13.13 | -0.06 | -0.45% | 1 | 134 | 37.50 | 15.75 | 0.00 | - | 1 | 56 |
| 12.30 | +0.30 | +2.50% | 8 | 592 | 40.00 | 17.80 | 0.00 | - | 3 | 74 |
| 10.40 | 0.00 | - | 2 | 193 | 42.50 | 17.80 | 0.00 | - | 2 | 10 |
| 11.60 | +1.70 | +17.17% | 2 | 325 | 45.00 | 20.85 | 0.00 | - | 4 | 20 |
| 11.15 | -0.05 | -0.45% | 2 | 135 | 47.50 | 23.12 | 0.00 | - | 1 | 3 |
| 10.51 | +1.10 | +11.69% | 16 | 453 | 50.00 | 23.70 | 0.00 | - | 2 | 129 |
| 10.28 | +1.19 | +13.09% | 1 | 67 | 52.50 | 22.70 | 0.00 | - | 1 | 2 |
| 9.35 | +0.25 | +2.75% | 2 | 340 | 55.00 | 28.60 | 0.00 | - | 3 | 43 |
| 8.40 | 0.00 | - | 9 | 44 | 57.50 | 28.43 | 0.00 | - | 1 | 1 |
| 8.90 | +0.83 | +10.29% | 106 | 309 | 60.00 | 34.61 | 0.00 | - | 1 | 23 |
| 8.05 | +1.13 | +16.33% | 3 | 79 | 65.00 | 33.90 | 0.00 | - | 1 | 23 |
| 7.35 | +0.98 | +15.38% | 4 | 375 | 70.00 | 41.70 | 0.00 | - | 2 | 244 |
| 6.80 | +0.50 | +7.94% | 4 | 351 | 75.00 | 44.97 | 0.00 | - | 30 | 152 |
