La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 050,71 +1 596,38 (+2,99 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00017500 | 2024-04-26 2:54PM EDT | 17.50 | 18.81 | 18.30 | 20.75 | 0.00 | - | 1 | 37 | 93.29% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 20.00 | 16.45 | 17.65 | 19.00 | 0.00 | - | 1 | 5 | 97.34% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 22.50 | 16.05 | 15.95 | 17.40 | 0.00 | - | 2 | 114 | 93.41% |
| AFRM250321C00025000 | 2024-04-25 11:51AM EDT | 25.00 | 12.75 | 15.35 | 16.05 | 0.00 | - | 1 | 52 | 96.17% |
| AFRM250321C00027500 | 2024-04-16 10:19AM EDT | 27.50 | 13.14 | 13.10 | 14.45 | +1.49 | +12.79% | 2 | 77 | 88.04% |
| AFRM250321C00030000 | 2024-05-02 11:31AM EDT | 30.00 | 12.65 | 12.90 | 13.50 | +1.40 | +12.44% | 1 | 69 | 92.44% |
| AFRM250321C00032500 | 2024-05-01 10:15AM EDT | 32.50 | 9.99 | 11.90 | 12.30 | 0.00 | - | 11 | 75 | 90.99% |
| AFRM250321C00035000 | 2024-05-02 2:58PM EDT | 35.00 | 11.09 | 10.70 | 11.45 | +2.02 | +22.27% | 6 | 235 | 89.58% |
| AFRM250321C00037500 | 2024-05-02 10:55AM EDT | 37.50 | 9.75 | 10.10 | 10.45 | -0.20 | -2.01% | 3 | 9 | 89.48% |
| AFRM250321C00040000 | 2024-05-02 11:52AM EDT | 40.00 | 9.15 | 9.30 | 10.35 | +0.20 | +2.23% | 1 | 121 | 91.61% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 42.50 | 6.95 | 8.55 | 9.00 | 0.00 | - | 4 | 125 | 88.49% |
| AFRM250321C00047500 | 2024-05-02 11:50AM EDT | 47.50 | 7.20 | 7.30 | 8.60 | +0.75 | +11.63% | 6 | 12 | 91.04% |
| AFRM250321C00050000 | 2024-05-02 10:12AM EDT | 50.00 | 6.65 | 6.55 | 7.95 | +0.22 | +3.42% | 5 | 89 | 89.53% |
| AFRM250321C00055000 | 2024-05-02 11:36AM EDT | 55.00 | 5.70 | 4.25 | 6.65 | +0.85 | +17.53% | 11 | 41 | 82.42% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 17.50 | 2.71 | 2.05 | 2.43 | 0.00 | - | 1 | 24 | 87.70% |
| AFRM250321P00020000 | 2024-04-30 11:18AM EDT | 20.00 | 3.31 | 2.90 | 3.05 | 0.00 | - | 2 | 531 | 84.99% |
| AFRM250321P00022500 | 2024-05-02 11:29AM EDT | 22.50 | 4.05 | 3.85 | 4.05 | -0.20 | -4.71% | 1 | 66 | 84.11% |
| AFRM250321P00025000 | 2024-05-02 3:35PM EDT | 25.00 | 4.97 | 4.90 | 5.10 | -0.38 | -7.10% | 3 | 638 | 82.76% |
| AFRM250321P00027500 | 2024-04-30 12:44PM EDT | 27.50 | 6.79 | 6.05 | 6.25 | 0.00 | - | 30 | 31 | 81.40% |
| AFRM250321P00030000 | 2024-05-02 2:59PM EDT | 30.00 | 7.47 | 7.30 | 7.55 | -0.73 | -8.90% | 1 | 144 | 80.30% |
| AFRM250321P00032500 | 2024-05-02 10:15AM EDT | 32.50 | 9.10 | 8.65 | 9.50 | -0.50 | -5.21% | 42 | 559 | 81.62% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 35.00 | 11.70 | 10.10 | 10.40 | 0.00 | - | 27 | 40 | 78.13% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 37.50 | 13.45 | 11.70 | 11.95 | 0.00 | - | 1 | 7 | 77.34% |
| AFRM250321P00040000 | 2024-04-30 2:21PM EDT | 40.00 | 14.40 | 13.30 | 13.60 | 0.00 | - | 32 | 42 | 76.37% |
| AFRM250321P00042500 | 2024-04-30 2:44PM EDT | 42.50 | 16.10 | 14.55 | 15.35 | 0.00 | - | 82 | 97 | 73.87% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 18.00 | 16.60 | 17.10 | 0.00 | - | 1 | 20 | 73.96% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 19.80 | 21.50 | 0.00 | - | - | 13 | 72.75% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 23.90 | 26.10 | 0.00 | - | - | 61 | 74.38% |
