Marchés français ouverture 8 h 25 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 357,74 +1 069,93 (+1,72 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00017500 | 2024-05-20 11:20AM EDT | 17.50 | 18.05 | 12.90 | 13.95 | 0.00 | - | - | 26 | 82.13% |
| AFRM250221C00020000 | 2024-05-29 12:42PM EDT | 20.00 | 12.53 | 12.20 | 12.40 | 0.00 | - | 8 | 18 | 87.89% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 22.50 | 15.00 | 10.60 | 11.95 | 0.00 | - | 4 | 4 | 91.28% |
| AFRM250221C00025000 | 2024-05-20 10:12AM EDT | 25.00 | 13.30 | 9.55 | 9.65 | 0.00 | - | - | 5 | 84.55% |
| AFRM250221C00027500 | 2024-05-31 10:04AM EDT | 27.50 | 9.00 | 8.40 | 9.10 | 0.00 | - | 2 | 13 | 86.47% |
| AFRM250221C00030000 | 2024-06-03 2:43PM EDT | 30.00 | 7.40 | 7.35 | 7.50 | -0.75 | -9.20% | 36 | 92 | 81.87% |
| AFRM250221C00032500 | 2024-05-30 1:28PM EDT | 32.50 | 7.13 | 6.50 | 7.60 | 0.00 | - | 1 | 266 | 86.33% |
| AFRM250221C00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.95 | 5.70 | 5.85 | 0.00 | - | 3 | 324 | 80.44% |
| AFRM250221C00037500 | 2024-06-03 10:16AM EDT | 37.50 | 5.25 | 5.05 | 5.20 | -1.00 | -16.00% | 1 | 42 | 80.15% |
| AFRM250221C00040000 | 2024-05-30 10:16AM EDT | 40.00 | 4.59 | 4.45 | 4.60 | 0.00 | - | 4 | 23 | 79.61% |
| AFRM250221C00045000 | 2024-06-03 9:49AM EDT | 45.00 | 3.75 | 3.50 | 3.70 | +0.05 | +1.35% | 52 | 1 | 79.42% |
| AFRM250221C00047500 | 2024-05-23 11:32AM EDT | 47.50 | 3.85 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 79.13% |
| AFRM250221C00050000 | 2024-06-03 3:28PM EDT | 50.00 | 2.83 | 2.79 | 3.75 | -0.13 | -4.39% | 2 | 475 | 83.67% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00015000 | 2024-06-03 3:52PM EDT | 15.00 | 1.24 | 1.21 | 1.32 | -0.01 | -0.80% | 19 | 58 | 80.91% |
| AFRM250221P00017500 | 2024-05-29 10:48AM EDT | 17.50 | 1.95 | 1.89 | 1.99 | 0.00 | - | 1 | 2 | 78.96% |
| AFRM250221P00020000 | 2024-05-31 10:43AM EDT | 20.00 | 2.79 | 2.70 | 2.83 | 0.00 | - | 1 | 282 | 77.05% |
| AFRM250221P00022500 | 2024-05-22 12:47PM EDT | 22.50 | 3.40 | 3.70 | 3.85 | 0.00 | - | 10 | 25 | 75.71% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 25.00 | 4.51 | 4.85 | 5.00 | 0.00 | - | 10 | 20 | 74.27% |
| AFRM250221P00027500 | 2024-05-30 2:39PM EDT | 27.50 | 6.08 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 72.73% |
| AFRM250221P00030000 | 2024-05-28 3:37PM EDT | 30.00 | 7.40 | 7.55 | 8.35 | 0.00 | - | 60 | 117 | 74.83% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 9.10 | 9.30 | 0.00 | - | - | 1 | 70.41% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 9.80 | 11.00 | 0.00 | - | 24 | 31 | 64.44% |
| AFRM250221P00040000 | 2024-05-23 10:08AM EDT | 40.00 | 14.00 | 13.60 | 14.65 | 0.00 | - | - | 74 | 62.88% |
| AFRM250221P00042500 | 2024-05-20 10:13AM EDT | 42.50 | 14.25 | 16.40 | 16.65 | 0.00 | - | - | 10 | 66.65% |
| AFRM250221P00050000 | 2024-05-20 9:36AM EDT | 50.00 | 20.00 | 22.65 | 22.90 | 0.00 | - | - | 6 | 63.31% |
