La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 706,14 -1 279,05 (-2,13 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 2 | 47 | 17.50 | 1.68 | -0.17 | -9.19% | 1 | 51 |
| 15.25 | 0.00 | - | 1 | 78 | 20.00 | 2.70 | 0.00 | - | 3 | 127 |
| 13.60 | 0.00 | - | 1 | 147 | 22.50 | 3.49 | 0.00 | - | 10 | 32 |
| 11.75 | 0.00 | - | 1 | 58 | 25.00 | 4.29 | -0.78 | -15.38% | 90 | 177 |
| 11.15 | 0.00 | - | 4 | 74 | 27.50 | 5.43 | -0.66 | -10.84% | 4 | 132 |
| 11.00 | 0.00 | - | 4 | 90 | 30.00 | 6.90 | 0.00 | - | 1 | 66 |
| 9.83 | +0.20 | +2.08% | 3 | 54 | 32.50 | 9.10 | 0.00 | - | 3 | 117 |
| 9.00 | +0.19 | +2.16% | 3 | 102 | 35.00 | 10.11 | 0.00 | - | 1 | 56 |
| 7.33 | 0.00 | - | 1 | 79 | 37.50 | 10.25 | 0.00 | - | 1 | 55 |
| 7.30 | +1.10 | +17.74% | 2 | 185 | 40.00 | 13.16 | 0.00 | - | 2 | 60 |
| 5.35 | 0.00 | - | 1 | 82 | 42.50 | 14.65 | -1.40 | -8.72% | 1 | 62 |
| 4.85 | 0.00 | - | 3 | 182 | 45.00 | 17.10 | 0.00 | - | 40 | 96 |
| 4.60 | 0.00 | - | 1 | 62 | 47.50 | 19.10 | 0.00 | - | 2 | 51 |
| 4.93 | +0.95 | +23.87% | 1 | 184 | 50.00 | 20.05 | 0.00 | - | 10 | 60 |
| 4.45 | 0.00 | - | 3 | 46 | 52.50 | 20.95 | 0.00 | - | 1 | 44 |
| 3.34 | 0.00 | - | 1 | 128 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 3.45 | +0.81 | +30.68% | 13 | 238 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 2.85 | +0.49 | +20.76% | 3 | 188 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 2.40 | +0.40 | +20.00% | 145 | 509 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
