La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 885,14 -1 281,13 (-2,13 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 95 | 17.50 | 1.55 | 0.00 | - | 10 | 22 |
| 13.75 | 0.00 | - | 3 | 82 | 20.00 | 2.07 | -0.13 | -5.91% | 1 | 93 |
| 13.45 | 0.00 | - | 14 | 99 | 22.50 | 3.05 | -0.05 | -1.61% | 3 | 140 |
| 11.70 | 0.00 | - | 4 | 111 | 25.00 | 3.95 | -0.25 | -5.95% | 2 | 140 |
| 10.75 | 0.00 | - | 34 | 230 | 27.50 | 5.68 | 0.00 | - | 30 | 1,535 |
| 10.40 | +0.95 | +10.05% | 1 | 148 | 30.00 | 7.25 | 0.00 | - | 6 | 246 |
| 7.60 | 0.00 | - | 4 | 91 | 32.50 | 8.75 | 0.00 | - | 1 | 607 |
| 7.56 | 0.00 | - | 4 | 39 | 35.00 | 10.00 | 0.00 | - | 2 | 257 |
| 6.80 | 0.00 | - | 26 | 64 | 37.50 | 11.60 | 0.00 | - | 7 | 561 |
| 6.15 | 0.00 | - | 2 | 338 | 40.00 | 13.15 | 0.00 | - | 1 | 326 |
| 5.15 | -0.25 | -4.63% | 1 | 713 | 42.50 | 14.55 | 0.00 | - | 1 | 383 |
| 5.22 | -0.28 | -5.09% | 5 | 180 | 45.00 | 16.95 | 0.00 | - | 12 | 80 |
| 3.89 | 0.00 | - | 1 | 116 | 47.50 | 18.80 | 0.00 | - | 17 | 242 |
| 3.65 | 0.00 | - | 2 | 789 | 50.00 | 20.85 | 0.00 | - | 4 | 61 |
| 3.60 | 0.00 | - | 25 | 129 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 3.30 | 0.00 | - | 14 | 187 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 2.73 | +0.61 | +28.77% | 4 | 162 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 2.28 | +0.19 | +9.09% | 10 | 379 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 2.00 | +0.45 | +29.03% | 89 | 617 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
