La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 257,75 +1 967,49 (+3,69 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 17.50 | 17.80 | 18.05 | 19.25 | 0.00 | - | - | 26 | 108.59% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 15.40 | 17.35 | 0.00 | - | 2 | 8 | 96.73% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 22.50 | 12.90 | 13.85 | 14.85 | 0.00 | - | 1 | 6 | 90.04% |
| AFRM241018C00025000 | 2024-05-01 3:33PM EDT | 25.00 | 11.70 | 12.70 | 13.75 | 0.00 | - | 8 | 130 | 96.29% |
| AFRM241018C00027500 | 2024-05-01 2:26PM EDT | 27.50 | 9.75 | 10.65 | 11.75 | 0.00 | - | 1 | 22 | 87.06% |
| AFRM241018C00030000 | 2024-05-02 1:49PM EDT | 30.00 | 9.77 | 10.15 | 10.35 | +0.22 | +2.30% | 18 | 180 | 90.82% |
| AFRM241018C00032500 | 2024-05-02 11:40AM EDT | 32.50 | 8.67 | 8.90 | 10.60 | +0.67 | +8.38% | 10 | 136 | 97.78% |
| AFRM241018C00035000 | 2024-05-01 2:15PM EDT | 35.00 | 6.50 | 7.85 | 8.05 | 0.00 | - | 28 | 142 | 88.35% |
| AFRM241018C00037500 | 2024-05-02 1:55PM EDT | 37.50 | 6.70 | 6.90 | 7.10 | +1.10 | +19.64% | 1 | 55 | 87.52% |
| AFRM241018C00040000 | 2024-05-02 3:36PM EDT | 40.00 | 6.10 | 6.10 | 6.20 | +0.50 | +8.93% | 73 | 229 | 86.74% |
| AFRM241018C00042500 | 2024-05-02 2:23PM EDT | 42.50 | 5.20 | 5.40 | 5.90 | +0.85 | +19.54% | 50 | 203 | 88.72% |
| AFRM241018C00045000 | 2024-05-02 3:31PM EDT | 45.00 | 4.71 | 4.50 | 4.85 | +1.01 | +27.30% | 19 | 114 | 84.74% |
| AFRM241018C00047500 | 2024-05-01 1:06PM EDT | 47.50 | 3.25 | 4.20 | 4.35 | 0.00 | - | 3 | 19 | 86.18% |
| AFRM241018C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 3.75 | 3.70 | 3.85 | +0.85 | +29.31% | 9 | 166 | 85.84% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-05-01 3:18PM EDT | 17.50 | 1.02 | 0.93 | 0.96 | 0.00 | - | 1 | 510 | 88.43% |
| AFRM241018P00020000 | 2024-04-25 10:36AM EDT | 20.00 | 2.03 | 1.47 | 1.49 | 0.00 | - | 147 | 148 | 86.99% |
| AFRM241018P00022500 | 2024-05-01 12:47PM EDT | 22.50 | 2.65 | 2.15 | 2.20 | 0.00 | - | 200 | 556 | 85.89% |
| AFRM241018P00025000 | 2024-05-01 1:35PM EDT | 25.00 | 3.60 | 2.98 | 3.05 | 0.00 | - | 17 | 134 | 84.74% |
| AFRM241018P00027500 | 2024-05-01 12:02PM EDT | 27.50 | 4.75 | 3.95 | 4.05 | 0.00 | - | 6 | 152 | 83.59% |
| AFRM241018P00030000 | 2024-05-02 1:44PM EDT | 30.00 | 5.25 | 5.10 | 5.15 | -0.35 | -6.25% | 4 | 572 | 82.45% |
| AFRM241018P00032500 | 2024-05-02 10:46AM EDT | 32.50 | 6.65 | 6.35 | 6.40 | -0.70 | -9.52% | 2 | 281 | 81.20% |
| AFRM241018P00035000 | 2024-05-02 3:44PM EDT | 35.00 | 7.85 | 7.70 | 7.85 | -0.85 | -9.77% | 9 | 63 | 80.25% |
| AFRM241018P00037500 | 2024-05-02 3:37PM EDT | 37.50 | 9.35 | 9.20 | 9.35 | -1.10 | -10.53% | 9 | 105 | 79.10% |
| AFRM241018P00040000 | 2024-05-02 3:37PM EDT | 40.00 | 11.00 | 10.85 | 11.00 | -1.10 | -9.09% | 9 | 43 | 78.37% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 42.50 | 14.65 | 12.60 | 13.30 | 0.00 | - | 2 | 2 | 80.62% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 45.00 | 16.10 | 14.45 | 14.65 | 0.00 | - | 1 | 1,000 | 77.30% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 20.05 | 17.55 | 19.70 | 0.00 | - | 9 | 13 | 77.71% |
