La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 973,16 -1 207,50 (-2,01 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 43 | 15.00 | 0.52 | 0.00 | - | 4 | 280 |
| 20.80 | 0.00 | - | 4 | 27 | 17.50 | 0.84 | -0.14 | -14.29% | 11 | 256 |
| 14.15 | 0.00 | - | 1 | 44 | 20.00 | 1.38 | -0.12 | -8.00% | 1 | 700 |
| 11.45 | 0.00 | - | 2 | 143 | 22.50 | 2.05 | -0.21 | -9.29% | 1 | 1,142 |
| 11.30 | 0.00 | - | 2 | 374 | 25.00 | 2.91 | -0.39 | -11.82% | 6 | 843 |
| 8.67 | 0.00 | - | 1 | 341 | 27.50 | 3.97 | -0.68 | -14.62% | 19 | 923 |
| 9.03 | +0.83 | +10.12% | 5 | 480 | 30.00 | 5.08 | -0.47 | -8.47% | 4 | 2,832 |
| 7.95 | +1.05 | +15.22% | 1 | 288 | 32.50 | 7.05 | 0.00 | - | 40 | 293 |
| 6.90 | +0.80 | +13.11% | 11 | 180 | 35.00 | 8.35 | 0.00 | - | 9 | 769 |
| 5.70 | +1.10 | +23.91% | 8 | 743 | 37.50 | 9.50 | -0.40 | -4.04% | 24 | 1,137 |
| 5.10 | +0.63 | +14.09% | 94 | 848 | 40.00 | 11.21 | -0.59 | -5.00% | 4 | 627 |
| 4.50 | +0.85 | +23.29% | 94 | 383 | 42.50 | 13.80 | 0.00 | - | 8 | 159 |
| 4.00 | +0.50 | +14.29% | 1 | 625 | 45.00 | 14.95 | -0.65 | -4.17% | 1 | 165 |
| 2.66 | 0.00 | - | 10 | 477 | 47.50 | 16.93 | 0.00 | - | 1 | 175 |
| 2.31 | 0.00 | - | 8 | 330 | 50.00 | 18.88 | 0.00 | - | 5 | 261 |
| 2.60 | 0.00 | - | 1 | 192 | 52.50 | 20.10 | 0.00 | - | 1 | 25 |
| 1.78 | 0.00 | - | 11 | 2,167 | 55.00 | 24.70 | 0.00 | - | 2 | 41 |
| 1.54 | 0.00 | - | 3 | 89 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 1.35 | 0.00 | - | 1 | 297 | 60.00 | 24.30 | 0.00 | - | 32 | 46 |
| 1.37 | 0.00 | - | 1 | 150 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 1.11 | +0.27 | +32.14% | 22 | 598 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.85 | +0.10 | +13.33% | 78 | 1,023 | 75.00 | 41.97 | 0.00 | - | 30 | 67 |
