La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 927,58 -1 109,41 (-1,85 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 18 | 17.50 | 0.66 | 0.00 | - | 2 | 114 |
| 13.77 | 0.00 | - | 3 | 13 | 20.00 | 0.87 | -0.32 | -26.89% | 16 | 932 |
| 11.70 | 0.00 | - | 7 | 125 | 22.50 | 1.38 | -0.39 | -22.03% | 16 | 88 |
| 9.27 | 0.00 | - | 1 | 167 | 25.00 | 2.25 | -0.11 | -4.66% | 57 | 2,441 |
| 8.35 | 0.00 | - | 20 | 252 | 27.50 | 3.79 | 0.00 | - | 31 | 387 |
| 7.90 | +1.30 | +19.70% | 4 | 443 | 30.00 | 4.20 | -0.45 | -9.68% | 16 | 1,245 |
| 6.79 | +0.99 | +17.07% | 109 | 953 | 32.50 | 5.42 | -0.24 | -4.24% | 77 | 944 |
| 5.75 | +1.09 | +23.39% | 196 | 540 | 35.00 | 6.85 | -0.60 | -8.05% | 32 | 381 |
| 4.70 | +0.65 | +16.05% | 23 | 458 | 37.50 | 8.70 | -0.65 | -6.95% | 21 | 1,045 |
| 3.95 | +0.80 | +25.40% | 2 | 807 | 40.00 | 10.10 | -0.40 | -3.81% | 1 | 719 |
| 2.63 | 0.00 | - | 9 | 220 | 42.50 | 12.04 | -1.61 | -11.79% | 1 | 278 |
| 2.07 | 0.00 | - | 21 | 543 | 45.00 | 15.85 | 0.00 | - | 2 | 253 |
| 2.36 | +0.50 | +26.88% | 1 | 339 | 47.50 | 18.10 | 0.00 | - | 2 | 245 |
| 2.00 | +0.55 | +37.93% | 1 | 287 | 50.00 | 18.91 | 0.00 | - | 1 | 149 |
| 1.27 | 0.00 | - | 2 | 202 | 52.50 | 22.22 | 0.00 | - | 4 | 47 |
| 1.36 | 0.00 | - | 20 | 468 | 55.00 | 19.60 | 0.00 | - | 1 | 47 |
| 1.10 | 0.00 | - | 10 | 59 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 1.01 | +0.17 | +20.24% | 4 | 96 | 60.00 | 21.90 | 0.00 | - | 7 | 44 |
| 0.69 | +0.03 | +4.55% | 73 | 697 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.57 | 0.00 | - | 1 | 213 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.38 | -0.04 | -9.52% | 1 | 844 | 75.00 | 40.15 | 0.00 | - | 20 | 15 |
