La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 851,84 -1 436,89 (-2,38 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 8 | 17.50 | 0.34 | -0.03 | -8.11% | 5 | 152 |
| 14.35 | +1.95 | +15.73% | 41 | 38 | 20.00 | 0.62 | -0.22 | -26.19% | 37 | 1,972 |
| 12.25 | +1.15 | +10.36% | 1 | 33 | 22.50 | 1.07 | -0.38 | -26.21% | 23 | 1,082 |
| 9.25 | 0.00 | - | 8 | 235 | 25.00 | 1.64 | -0.56 | -25.45% | 18 | 1,982 |
| 8.71 | +0.41 | +4.94% | 4 | 803 | 27.50 | 2.92 | 0.00 | - | 65 | 566 |
| 7.22 | +1.57 | +27.79% | 20 | 820 | 30.00 | 3.50 | -0.55 | -13.58% | 18 | 660 |
| 5.55 | +0.60 | +12.12% | 2 | 788 | 32.50 | 4.70 | -0.60 | -11.32% | 44 | 1,196 |
| 4.95 | +1.10 | +28.57% | 34 | 641 | 35.00 | 6.20 | -1.05 | -14.48% | 26 | 489 |
| 4.03 | +0.98 | +32.13% | 44 | 930 | 37.50 | 7.70 | -0.35 | -4.35% | 42 | 312 |
| 3.28 | +0.80 | +32.26% | 86 | 964 | 40.00 | 9.45 | -0.45 | -4.55% | 13 | 451 |
| 2.64 | +0.71 | +36.79% | 510 | 301 | 42.50 | 13.77 | 0.00 | - | 1 | 338 |
| 2.18 | +0.58 | +36.25% | 37 | 599 | 45.00 | 14.50 | 0.00 | - | 3 | 193 |
| 1.78 | +0.51 | +40.16% | 25 | 866 | 47.50 | 15.89 | 0.00 | - | 2 | 255 |
| 1.40 | -0.01 | -0.71% | 35 | 888 | 50.00 | 17.30 | 0.00 | - | 1 | 297 |
| 1.18 | +0.30 | +34.09% | 6 | 433 | 52.50 | 17.25 | 0.00 | - | 2 | 172 |
| 0.84 | -0.09 | -9.68% | 11 | 669 | 55.00 | 23.36 | 0.00 | - | 2 | 189 |
| 0.66 | +0.11 | +20.00% | 25 | 874 | 60.00 | 26.90 | 0.00 | - | 1 | 14 |
| 0.41 | -0.10 | -19.61% | 10 | 663 | 65.00 | 27.50 | 0.00 | - | 4 | 33 |
| 0.29 | -0.05 | -14.71% | 26 | 299 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
