Marchés français ouverture 59 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 949,13 +461,23 (+1,20 %) EUR/USD
1,0855 +0,0001 (+0,01 %) HANG SENG
18 500,63 +421,02 (+2,33 %) Bitcoin EUR
63 255,54 +844,08 (+1,35 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00021000 | 2024-05-17 12:50PM EDT | 21.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240628C00024000 | 2024-05-17 3:10PM EDT | 24.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240628C00025000 | 2024-05-28 10:18AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 26.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240628C00027000 | 2024-05-31 12:12PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AFRM240628C00028000 | 2024-05-31 10:41AM EDT | 28.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240628C00029000 | 2024-05-31 12:06PM EDT | 29.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240628C00030000 | 2024-05-31 3:51PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM240628C00031000 | 2024-05-31 12:01PM EDT | 31.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM240628C00032000 | 2024-05-31 1:09PM EDT | 32.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM240628C00033000 | 2024-05-31 3:48PM EDT | 33.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM240628C00034000 | 2024-05-31 10:42AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AFRM240628C00035000 | 2024-05-31 11:54AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240628C00036000 | 2024-05-30 3:27PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| AFRM240628C00037000 | 2024-05-30 2:06PM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240628C00038000 | 2024-05-30 3:51PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240628C00039000 | 2024-05-31 1:26PM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AFRM240628C00040000 | 2024-05-30 2:56PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AFRM240628C00041000 | 2024-05-31 10:01AM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240628C00042000 | 2024-05-31 2:48PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240628C00043000 | 2024-05-23 3:53PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240628C00044000 | 2024-05-23 9:30AM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240628C00045000 | 2024-05-29 1:04PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AFRM240628C00046000 | 2024-05-14 10:26AM EDT | 46.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFRM240628C00048000 | 2024-05-29 1:05PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240628C00049000 | 2024-05-30 11:23AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240628C00050000 | 2024-05-24 12:24PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240628C00051000 | 2024-05-24 12:25PM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AFRM240628C00052000 | 2024-05-22 1:46PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00021000 | 2024-05-30 1:06PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240628P00022000 | 2024-05-31 10:46AM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240628P00023000 | 2024-05-29 2:51PM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFRM240628P00024000 | 2024-05-31 11:21AM EDT | 24.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240628P00025000 | 2024-05-31 3:50PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AFRM240628P00026000 | 2024-05-29 3:27PM EDT | 26.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240628P00027000 | 2024-05-31 12:50PM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM240628P00028000 | 2024-05-31 12:50PM EDT | 28.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM240628P00029000 | 2024-05-31 3:46PM EDT | 29.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 1.56% |
| AFRM240628P00030000 | 2024-05-30 3:55PM EDT | 30.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240628P00031000 | 2024-05-31 3:42PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240628P00032000 | 2024-05-31 3:30PM EDT | 32.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM240628P00033000 | 2024-05-28 3:33PM EDT | 33.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240628P00034000 | 2024-05-31 3:02PM EDT | 34.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240628P00035000 | 2024-05-31 9:41AM EDT | 35.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240628P00036000 | 2024-05-31 11:12AM EDT | 36.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240628P00037000 | 2024-05-30 11:31AM EDT | 37.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240628P00038000 | 2024-05-14 10:37AM EDT | 38.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240628P00039000 | 2024-05-21 3:36PM EDT | 39.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240628P00040000 | 2024-05-21 10:46AM EDT | 40.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240628P00043000 | 2024-05-15 10:45AM EDT | 43.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
