La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 849,50 -1 280,27 (-2,13 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.07 | 0.00 | - | 5 | 819 |
| 26.58 | 0.00 | - | 1 | 157 | 7.50 | 0.09 | 0.00 | - | 10 | 414 |
| 22.60 | -1.98 | -8.06% | 5 | 225 | 10.00 | 0.03 | 0.00 | - | 10 | 780 |
| 20.95 | +3.16 | +17.76% | 3 | 1,153 | 12.50 | 0.08 | 0.00 | - | 21 | 741 |
| 16.19 | 0.00 | - | 2 | 404 | 15.00 | 0.12 | 0.00 | - | 62 | 7,554 |
| 13.66 | 0.00 | - | 2 | 1,479 | 17.50 | 0.25 | 0.00 | - | 10 | 802 |
| 12.73 | 0.00 | - | 12 | 775 | 20.00 | 0.39 | -0.10 | -20.41% | 25 | 925 |
| 11.45 | +1.66 | +16.96% | 4 | 1,412 | 22.50 | 0.72 | -0.14 | -16.28% | 13 | 10,188 |
| 9.78 | +1.69 | +20.89% | 3 | 2,363 | 25.00 | 1.27 | -0.24 | -15.89% | 39 | 4,060 |
| 8.00 | +1.05 | +15.11% | 8 | 775 | 27.50 | 1.95 | -0.34 | -14.85% | 39 | 1,833 |
| 6.30 | +0.90 | +16.67% | 14 | 808 | 30.00 | 2.91 | -0.49 | -14.41% | 87 | 4,450 |
| 5.15 | +1.26 | +32.39% | 13 | 2,920 | 32.50 | 4.15 | -0.50 | -10.75% | 652 | 2,434 |
| 4.10 | +0.83 | +25.38% | 85 | 2,195 | 35.00 | 5.54 | -1.36 | -19.71% | 17 | 3,345 |
| 3.22 | +0.67 | +26.27% | 280 | 2,658 | 37.50 | 7.15 | -1.34 | -15.78% | 15 | 783 |
| 2.57 | +0.81 | +46.02% | 48 | 3,373 | 40.00 | 9.00 | -1.03 | -10.27% | 2 | 3,278 |
| 2.00 | +0.64 | +47.06% | 303 | 3,488 | 42.50 | 12.45 | 0.00 | - | 1 | 1,120 |
| 1.51 | +0.30 | +24.79% | 169 | 3,674 | 45.00 | 13.06 | -0.93 | -6.65% | 3 | 1,387 |
| 1.13 | +0.21 | +22.83% | 24 | 1,001 | 47.50 | 14.90 | +0.20 | +1.36% | 18 | 703 |
| 0.87 | +0.28 | +47.46% | 45 | 2,449 | 50.00 | 18.12 | 0.00 | - | 1 | 796 |
| 0.42 | -0.06 | -12.50% | 2 | 2,400 | 52.50 | 20.21 | 0.00 | - | 1 | 260 |
| 0.55 | +0.22 | +66.67% | 19 | 1,616 | 55.00 | 20.35 | 0.00 | - | 11 | 153 |
| 0.41 | +0.12 | +41.38% | 3 | 1,496 | 57.50 | 27.10 | 0.00 | - | 10 | 99 |
| 0.35 | +0.10 | +40.00% | 12 | 1,093 | 60.00 | 23.55 | 0.00 | - | 1 | 252 |
| 0.21 | 0.00 | - | 3 | 1,078 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.14 | -0.04 | -22.22% | 4 | 848 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.10 | +0.01 | +11.11% | 5 | 2,509 | 75.00 | 41.52 | -0.87 | -2.05% | 2 | 0 |
