La bourse ferme dans 6 h 10 min
CAC 40
7 918,13 -66,80 (-0,84 %) Euro Stoxx 50
4 894,05 -27,17 (-0,55 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 313,30 +2,30 (+0,10 %) Bitcoin EUR
53 850,20 +512,99 (+0,96 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 23.00 | 0.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 24.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.97 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 26.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 1.13 | 0.00 | - | 9 | 0 |
| 5.09 | 0.00 | - | - | 0 | 28.00 | 1.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 29.00 | 2.64 | 0.00 | - | - | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 30.00 | 2.59 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 31.00 | 3.31 | 0.00 | - | 54 | 0 |
| 3.97 | 0.00 | - | 4 | 0 | 32.00 | 3.70 | 0.00 | - | 133 | 0 |
| 3.50 | 0.00 | - | 147 | 0 | 33.00 | 3.75 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 34.00 | 4.00 | 0.00 | - | 60 | 0 |
| 3.18 | 0.00 | - | 6 | 0 | 35.00 | 5.53 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 17 | 0 | 36.00 | 5.35 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 37.00 | 7.30 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 38.00 | 7.69 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 13 | 0 | 40.00 | 9.01 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 41.00 | 10.62 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 0 | 43.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 7 | 0 | 45.00 | 14.76 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
