La bourse est fermée
Dow Jones
38 095,07 +191,78 (+0,51 %) Nasdaq
15 754,20 +148,72 (+0,95 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 064,44 +1 949,65 (+3,67 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.18 | -0.01 | -5.26% | 1 | 48 |
| - | - | - | - | - | 23.00 | 0.34 | -0.11 | -24.44% | 231 | 38 |
| - | - | - | - | - | 24.00 | 0.40 | -0.14 | -25.93% | 10 | 247 |
| - | - | - | - | - | 25.00 | 0.53 | -0.21 | -28.38% | 3 | 152 |
| 8.28 | 0.00 | - | 1 | 2 | 26.00 | 0.71 | -0.87 | -55.06% | 1 | 5 |
| - | - | - | - | - | 27.00 | 0.91 | -0.18 | -16.51% | 2 | 12 |
| - | - | - | - | - | 28.00 | 2.38 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 9 | 10 | 29.00 | 2.14 | 0.00 | - | 53 | 119 |
| 4.10 | 0.00 | - | 2 | 1 | 30.00 | 1.90 | 0.00 | - | 1 | 192 |
| 4.60 | 0.00 | - | 15 | 17 | 31.00 | 3.03 | 0.00 | - | 2 | 423 |
| 4.50 | 0.00 | - | 1 | 75 | 32.00 | 3.55 | 0.00 | - | 24 | 89 |
| 4.11 | +0.36 | +9.60% | 2 | 77 | 33.00 | 3.15 | -0.45 | -12.50% | 1 | 9 |
| 3.65 | +0.30 | +8.96% | 6 | 35 | 34.00 | 4.80 | 0.00 | - | 3 | 19 |
| 3.02 | -0.03 | -0.98% | 3 | 119 | 35.00 | 4.30 | -0.35 | -7.53% | 6 | 13 |
| 2.80 | +0.17 | +6.46% | 15 | 46 | 36.00 | 6.90 | 0.00 | - | 8 | 10 |
| 2.45 | +0.63 | +34.62% | 12 | 57 | 37.00 | 6.00 | 0.00 | - | 1 | 5 |
| 2.23 | +0.04 | +1.83% | 3 | 29 | 38.00 | 6.26 | -0.32 | -4.86% | 1 | 3 |
| 1.89 | 0.00 | - | 154 | 163 | 39.00 | 6.79 | -2.54 | -27.22% | 2 | 4 |
| 1.65 | +0.57 | +52.78% | 6 | 108 | 40.00 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 1 | 30 | 41.00 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 2 | 40 | 42.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 16 | 43.00 | 13.13 | 0.00 | - | 7 | 7 |
| 1.01 | +0.05 | +5.21% | 16 | 33 | 44.00 | - | - | - | - | - |
| 0.84 | +0.10 | +13.51% | 2 | 136 | 45.00 | - | - | - | - | - |
| 0.41 | +0.14 | +51.85% | 11 | 56 | 50.00 | - | - | - | - | - |
