La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 885,64 -1 052,07 (-1,76 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 7 | 2.50 | 0.03 | 0.00 | - | - | 90 |
| 26.55 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 53 | 110 |
| 17.70 | 0.00 | - | 10 | 77 | 7.50 | 0.01 | 0.00 | - | 120 | 104 |
| 23.15 | +1.65 | +7.67% | 2 | 143 | 10.00 | 0.01 | 0.00 | - | 62 | 263 |
| 18.30 | 0.00 | - | 44 | 146 | 12.50 | 0.03 | 0.00 | - | 112 | 196 |
| 16.55 | 0.00 | - | 29 | 344 | 15.00 | 0.03 | -0.02 | -40.00% | 4 | 1,014 |
| 14.25 | 0.00 | - | 4 | 489 | 17.50 | 0.06 | -0.02 | -25.00% | 184 | 696 |
| 12.43 | 0.00 | - | 15 | 710 | 20.00 | 0.12 | -0.10 | -45.45% | 74 | 1,702 |
| 9.08 | 0.00 | - | 2 | 1,561 | 22.50 | 0.28 | -0.05 | -15.15% | 13 | 3,141 |
| 9.00 | +2.30 | +34.33% | 7 | 866 | 25.00 | 0.60 | -0.23 | -27.71% | 67 | 3,191 |
| 5.00 | 0.00 | - | 10 | 288 | 27.50 | 1.15 | -0.30 | -20.69% | 26 | 3,868 |
| 4.20 | 0.00 | - | 13 | 1,972 | 30.00 | 2.01 | -0.48 | -19.28% | 20 | 7,948 |
| 4.01 | +0.96 | +31.48% | 68 | 3,118 | 32.50 | 3.09 | -0.66 | -17.60% | 65 | 3,345 |
| 2.90 | +0.70 | +31.82% | 444 | 3,257 | 35.00 | 4.55 | -0.75 | -14.15% | 446 | 2,569 |
| 2.10 | +0.54 | +34.62% | 176 | 2,552 | 37.50 | 6.17 | -1.26 | -16.96% | 3 | 2,329 |
| 1.49 | +0.43 | +40.57% | 334 | 4,382 | 40.00 | 8.17 | -1.05 | -11.39% | 1 | 1,881 |
| 1.05 | +0.31 | +41.89% | 179 | 1,553 | 42.50 | 11.98 | 0.00 | - | 3 | 2,235 |
| 0.70 | +0.22 | +45.83% | 23 | 1,662 | 45.00 | 12.40 | -1.56 | -11.17% | 1 | 1,726 |
| 0.46 | +0.13 | +39.39% | 5 | 2,681 | 47.50 | 14.85 | -2.06 | -12.18% | 18 | 1,489 |
| 0.33 | +0.12 | +57.14% | 158 | 2,618 | 50.00 | 16.85 | -0.97 | -5.44% | 1 | 1,258 |
| 0.25 | 0.00 | - | 9 | 891 | 52.50 | 19.34 | 0.00 | - | 2 | 494 |
| 0.12 | 0.00 | - | 1 | 1,168 | 55.00 | 17.95 | 0.00 | - | 10 | 246 |
| 0.16 | -0.05 | -23.81% | 10 | 731 | 57.50 | 19.40 | 0.00 | - | 1 | 162 |
| 0.11 | +0.03 | +37.50% | 27 | 1,257 | 60.00 | 26.60 | 0.00 | - | 26 | 22 |
| 0.07 | 0.00 | - | 390 | 1,582 | 65.00 | 27.80 | 0.00 | - | 14 | 102 |
| 0.05 | 0.00 | - | 23 | 3,350 | 70.00 | 35.67 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 39 | 2,594 | 75.00 | 40.57 | 0.00 | - | 1 | 0 |
