La bourse ferme dans 2 h 24 min
CAC 40
7 934,27 -50,66 (-0,63 %) Euro Stoxx 50
4 911,43 -9,79 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0699 -0,0019 (-0,18 %) Gold future
2 306,50 -4,50 (-0,19 %) Bitcoin EUR
54 786,85 +766,23 (+1,42 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 1 | 1 | 21.00 | 0.12 | 0.00 | - | 31 | 162 |
| 11.53 | 0.00 | - | 3 | 4 | 22.00 | 0.19 | 0.00 | - | 13 | 87 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 186 |
| 10.45 | 0.00 | - | 2 | 3 | 23.00 | 0.29 | 0.00 | - | 2 | 56 |
| 8.45 | 0.00 | - | 2 | 12 | 24.00 | 0.34 | 0.00 | - | 29 | 136 |
| 7.80 | 0.00 | - | 4 | 11 | 25.00 | 0.39 | 0.00 | - | 39 | 524 |
| - | - | - | - | - | 26.00 | 0.53 | 0.00 | - | 14 | 152 |
| - | - | - | - | - | 26.50 | 0.56 | 0.00 | - | 169 | 197 |
| 7.79 | 0.00 | - | 30 | 71 | 27.00 | 0.66 | 0.00 | - | 20 | 113 |
| 6.30 | 0.00 | - | 3 | 6 | 28.00 | 1.19 | 0.00 | - | 7 | 211 |
| 5.40 | 0.00 | - | 4 | 9 | 28.50 | 0.96 | 0.00 | - | 49 | 368 |
| 4.60 | 0.00 | - | 3 | 57 | 29.00 | 1.32 | 0.00 | - | 14 | 567 |
| - | - | - | - | - | 29.50 | 1.86 | 0.00 | - | 1 | 380 |
| 4.45 | 0.00 | - | 7 | 136 | 30.00 | 1.89 | 0.00 | - | 44 | 331 |
| 4.60 | 0.00 | - | 6 | 13 | 30.50 | 1.85 | 0.00 | - | 2 | 172 |
| 4.40 | 0.00 | - | 6 | 50 | 31.00 | 2.27 | 0.00 | - | 23 | 280 |
| 3.40 | 0.00 | - | 5 | 23 | 31.50 | 1.94 | 0.00 | - | 13 | 304 |
| 3.40 | 0.00 | - | 437 | 757 | 32.00 | 2.79 | 0.00 | - | 43 | 273 |
| 3.00 | 0.00 | - | 145 | 359 | 32.50 | 2.87 | 0.00 | - | 165 | 535 |
| 2.62 | 0.00 | - | 31 | 454 | 33.00 | 3.11 | 0.00 | - | 15 | 251 |
| 2.53 | 0.00 | - | 45 | 97 | 33.50 | 3.74 | 0.00 | - | 7 | 80 |
| 2.66 | 0.00 | - | 1,058 | 900 | 34.00 | 3.25 | 0.00 | - | 22 | 294 |
| 2.35 | 0.00 | - | 42 | 309 | 34.50 | 4.00 | 0.00 | - | 8 | 346 |
| 1.93 | 0.00 | - | 81 | 360 | 35.00 | 3.98 | 0.00 | - | 2 | 392 |
| 2.21 | 0.00 | - | 50 | 97 | 35.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 56 | 880 | 36.00 | 5.20 | 0.00 | - | 2 | 43 |
| 1.92 | 0.00 | - | 109 | 551 | 36.50 | 5.15 | 0.00 | - | 46 | 60 |
| 1.59 | 0.00 | - | 30 | 442 | 37.00 | 6.59 | 0.00 | - | 1 | 46 |
| 1.31 | 0.00 | - | 135 | 466 | 37.50 | 7.30 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 185 | 335 | 38.00 | 6.60 | 0.00 | - | 4 | 16 |
| 1.05 | 0.00 | - | 71 | 374 | 39.00 | 7.95 | 0.00 | - | 2 | 26 |
| 0.88 | 0.00 | - | 59 | 767 | 40.00 | 7.77 | 0.00 | - | 3 | 28 |
| 0.91 | 0.00 | - | 265 | 427 | 41.00 | 9.65 | 0.00 | - | 1 | 6 |
| 0.78 | 0.00 | - | 21 | 175 | 42.00 | 11.47 | 0.00 | - | 2 | 9 |
| 0.45 | 0.00 | - | 2 | 103 | 43.00 | 10.65 | 0.00 | - | 3 | 7 |
| 0.40 | 0.00 | - | 2 | 88 | 44.00 | 11.69 | 0.00 | - | 4 | 5 |
| 0.38 | 0.00 | - | 26 | 474 | 45.00 | 14.57 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 2 | 26 | 46.00 | 12.82 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1,270 | 1,325 | 47.00 | 14.29 | 0.00 | - | 8 | 13 |
| 0.26 | 0.00 | - | 10 | 107 | 48.00 | 14.65 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 125 | 147 | 49.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 557 | 50.00 | 16.41 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 18 | 401 | 55.00 | - | - | - | - | - |
