La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 902,93 -1 380,26 (-2,29 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 3 | 22.50 | 0.01 | -0.01 | -50.00% | 5 | 152 |
| 8.70 | 0.00 | - | 5 | 156 | 23.00 | 0.04 | 0.00 | - | 15 | 154 |
| 7.85 | 0.00 | - | 1 | 3 | 24.00 | 0.02 | -0.03 | -60.00% | 47 | 469 |
| 7.55 | -4.93 | -39.50% | 3 | 2 | 25.00 | 0.03 | -0.01 | -25.00% | 118 | 182 |
| - | - | - | - | - | 26.00 | 0.03 | -0.07 | -70.00% | 6 | 231 |
| 6.20 | 0.00 | - | 6 | 6 | 27.00 | 0.05 | -0.07 | -58.33% | 75 | 305 |
| 5.56 | +0.21 | +3.93% | 2 | 10 | 27.50 | 0.08 | -0.08 | -50.00% | 96 | 105 |
| 4.40 | 0.00 | - | 1 | 5 | 28.00 | 0.09 | -0.12 | -57.14% | 80 | 462 |
| - | - | - | - | - | 28.50 | 0.13 | -0.16 | -55.17% | 46 | 163 |
| - | - | - | - | - | 29.00 | 0.15 | -0.25 | -62.50% | 232 | 1,320 |
| - | - | - | - | - | 29.50 | 0.23 | -0.29 | -55.77% | 69 | 317 |
| 3.60 | +1.15 | +46.94% | 13 | 334 | 30.00 | 0.30 | -0.34 | -53.12% | 800 | 492 |
| 3.17 | +1.17 | +58.50% | 50 | 270 | 30.50 | 0.40 | -0.45 | -52.94% | 250 | 439 |
| 2.80 | +1.03 | +58.19% | 218 | 313 | 31.00 | 0.50 | -0.54 | -51.92% | 2,616 | 521 |
| 2.53 | +1.05 | +70.95% | 66 | 333 | 31.50 | 0.62 | -0.68 | -52.31% | 3,067 | 188 |
| 2.21 | +0.98 | +79.67% | 380 | 559 | 32.00 | 0.85 | -0.73 | -46.20% | 2,201 | 500 |
| 1.88 | +0.86 | +84.31% | 358 | 285 | 32.50 | 1.04 | -0.79 | -43.17% | 927 | 178 |
| 1.62 | +0.74 | +84.09% | 3,477 | 433 | 33.00 | 1.27 | -0.73 | -36.50% | 577 | 205 |
| 1.24 | +0.47 | +61.04% | 1,024 | 395 | 33.50 | 1.50 | -1.00 | -40.00% | 1,400 | 57 |
| 1.16 | +0.60 | +107.14% | 895 | 870 | 34.00 | 1.77 | -1.13 | -38.97% | 317 | 423 |
| 0.94 | +0.41 | +77.36% | 414 | 840 | 34.50 | 2.10 | -1.24 | -37.13% | 11 | 13 |
| 0.79 | +0.43 | +119.44% | 922 | 1,088 | 35.00 | 2.35 | -1.31 | -35.79% | 34 | 67 |
| 0.66 | +0.34 | +106.25% | 1,766 | 401 | 35.50 | 2.89 | -1.52 | -34.47% | 4 | 27 |
| 0.55 | +0.32 | +139.13% | 1,363 | 623 | 36.00 | 3.17 | -0.53 | -14.32% | 84 | 30 |
| 0.43 | +0.22 | +104.76% | 219 | 239 | 36.50 | 3.39 | -0.76 | -18.31% | 25 | 27 |
| 0.40 | +0.25 | +166.67% | 772 | 808 | 37.00 | 4.50 | -0.52 | -10.36% | 22 | 25 |
| 0.25 | +0.13 | +108.33% | 660 | 222 | 37.50 | 6.38 | 0.00 | - | - | 1 |
| 0.20 | +0.11 | +122.22% | 564 | 314 | 38.00 | 4.78 | -0.84 | -14.95% | 1 | 11 |
| 0.16 | +0.07 | +77.78% | 682 | 37 | 38.50 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 1,415 | 385 | 39.00 | 6.99 | 0.00 | - | 10 | 7 |
| 0.09 | +0.01 | +12.50% | 235 | 439 | 40.00 | 6.70 | -0.60 | -8.22% | 3 | 7 |
| 0.05 | +0.01 | +25.00% | 22 | 850 | 41.00 | 9.50 | 0.00 | - | 4 | 7 |
| 0.06 | 0.00 | - | 2 | 115 | 42.00 | 9.40 | 0.00 | - | 3 | 6 |
| 0.04 | +0.01 | +33.33% | 3 | 52 | 43.00 | 10.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 18 | 44.00 | 9.77 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 64 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 201 | 47.00 | 13.65 | +3.76 | +38.02% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 220 | 222 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 66 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 26 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 99 | 55.00 | - | - | - | - | - |
