La bourse ferme dans 18 min
CAC 40
7 134,52 +21,61 (+0,30 %) Euro Stoxx 50
4 200,34 +18,74 (+0,45 %) Dow Jones
32 504,94 -55,66 (-0,17 %) EUR/USD
1,0796 +0,0023 (+0,22 %) Gold future
1 951,20 +10,10 (+0,52 %) Bitcoin EUR
26 557,65 +539,11 (+2,07 %)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230616C00002500 | 2023-03-08 3:54PM EDT | 2.50 | 9.75 | 8.20 | 8.25 | 0.00 | - | 1 | 26 | 235.94% |
| AFRM230616C00005000 | 2023-03-17 12:34PM EDT | 5.00 | 4.90 | 5.95 | 6.05 | 0.00 | - | 1 | 288 | 165.43% |
| AFRM230616C00007500 | 2023-03-21 2:40PM EDT | 7.50 | 4.10 | 4.10 | 4.20 | 0.00 | - | 20 | 251 | 140.43% |
| AFRM230616C00010000 | 2023-03-22 11:49AM EDT | 10.00 | 2.81 | 2.77 | 2.79 | +0.11 | +4.07% | 26 | 670 | 129.98% |
| AFRM230616C00012500 | 2023-03-22 11:35AM EDT | 12.50 | 1.88 | 1.78 | 1.81 | +0.13 | +7.43% | 47 | 1,318 | 122.66% |
| AFRM230616C00015000 | 2023-03-22 10:58AM EDT | 15.00 | 1.25 | 1.17 | 1.19 | +0.13 | +11.61% | 25 | 0 | 120.12% |
| AFRM230616C00017500 | 2023-03-22 9:57AM EDT | 17.50 | 0.86 | 0.79 | 0.79 | +0.14 | +19.44% | 2 | 2,506 | 119.14% |
| AFRM230616C00020000 | 2023-03-22 10:36AM EDT | 20.00 | 0.54 | 0.56 | 0.57 | +0.02 | +3.85% | 164 | 3,184 | 120.51% |
| AFRM230616C00022500 | 2023-03-22 10:56AM EDT | 22.50 | 0.43 | 0.40 | 0.42 | +0.07 | +19.44% | 16 | 3,879 | 121.68% |
| AFRM230616C00025000 | 2023-03-22 10:32AM EDT | 25.00 | 0.30 | 0.31 | 0.32 | +0.07 | +30.43% | 15 | 1,179 | 123.73% |
| AFRM230616C00027500 | 2023-03-21 11:02AM EDT | 27.50 | 0.18 | 0.24 | 0.25 | 0.00 | - | 1 | 2,131 | 125.39% |
| AFRM230616C00030000 | 2023-03-21 3:04PM EDT | 30.00 | 0.17 | 0.19 | 0.20 | 0.00 | - | 2 | 1,193 | 127.15% |
| AFRM230616C00032500 | 2023-03-21 2:01PM EDT | 32.50 | 0.14 | 0.16 | 0.17 | 0.00 | - | 17 | 859 | 129.88% |
| AFRM230616C00035000 | 2023-03-22 11:28AM EDT | 35.00 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 50 | 990 | 132.81% |
| AFRM230616C00037500 | 2023-03-14 2:23PM EDT | 37.50 | 0.07 | 0.12 | 0.13 | 0.00 | - | 1 | 460 | 134.96% |
| AFRM230616C00040000 | 2023-03-20 12:35PM EDT | 40.00 | 0.07 | 0.10 | 0.12 | 0.00 | - | 81 | 2,510 | 137.11% |
| AFRM230616C00042500 | 2023-02-27 12:09PM EDT | 42.50 | 0.11 | 0.10 | 0.10 | 0.00 | - | 70 | 1,182 | 139.84% |
| AFRM230616C00045000 | 2023-03-22 10:16AM EDT | 45.00 | 0.08 | 0.09 | 0.09 | +0.01 | +14.29% | 4 | 2,530 | 141.80% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230616P00002500 | 2023-03-21 10:51AM EDT | 2.50 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 360 | 173.44% |
| AFRM230616P00005000 | 2023-03-21 1:38PM EDT | 5.00 | 0.33 | 0.34 | 0.36 | 0.00 | - | 178 | 3,373 | 141.41% |
| AFRM230616P00007500 | 2023-03-22 11:27AM EDT | 7.50 | 0.96 | 0.99 | 1.00 | +0.02 | +2.13% | 302 | 12,943 | 126.56% |
| AFRM230616P00010000 | 2023-03-22 11:52AM EDT | 10.00 | 2.06 | 2.05 | 2.08 | +0.08 | +4.04% | 796 | 5,042 | 116.31% |
| AFRM230616P00012500 | 2023-03-22 9:49AM EDT | 12.50 | 3.38 | 3.55 | 3.60 | -0.13 | -3.70% | 42 | 5,071 | 109.67% |
| AFRM230616P00015000 | 2023-03-21 12:58PM EDT | 15.00 | 5.39 | 5.40 | 5.50 | 0.00 | - | 283 | 4,135 | 105.57% |
| AFRM230616P00017500 | 2023-03-20 1:10PM EDT | 17.50 | 8.44 | 7.50 | 7.60 | 0.00 | - | 2 | 1,918 | 101.37% |
| AFRM230616P00020000 | 2023-03-21 3:24PM EDT | 20.00 | 9.70 | 9.65 | 9.80 | 0.00 | - | 1 | 1,808 | 88.67% |
| AFRM230616P00022500 | 2023-03-07 11:22AM EDT | 22.50 | 10.15 | 12.05 | 12.20 | 0.00 | - | 1 | 604 | 85.16% |
| AFRM230616P00025000 | 2023-03-17 11:27AM EDT | 25.00 | 15.84 | 14.50 | 14.60 | 0.00 | - | 40 | 412 | 65.63% |
| AFRM230616P00027500 | 2023-03-03 10:51AM EDT | 27.50 | 14.40 | 16.90 | 17.00 | 0.00 | - | 4 | 544 | 0.00% |
| AFRM230616P00030000 | 2023-03-21 9:45AM EDT | 30.00 | 20.27 | 19.40 | 19.55 | 0.00 | - | 2 | 134 | 78.13% |
| AFRM230616P00032500 | 2023-03-14 2:59PM EDT | 32.50 | 22.53 | 21.85 | 21.95 | 0.00 | - | 1 | 83 | 0.00% |
| AFRM230616P00035000 | 2023-03-21 10:03AM EDT | 35.00 | 24.99 | 24.30 | 24.50 | 0.00 | - | 2 | 123 | 0.00% |
| AFRM230616P00037500 | 2023-02-16 10:33AM EDT | 37.50 | 23.80 | 27.90 | 28.20 | 0.00 | - | 9 | 0 | 213.67% |
| AFRM230616P00040000 | 2023-02-07 12:41PM EDT | 40.00 | 23.70 | 28.50 | 28.90 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM230616P00042500 | 2023-02-07 12:41PM EDT | 42.50 | 26.10 | 31.10 | 31.40 | 0.00 | - | 43 | 0 | 0.00% |
| AFRM230616P00045000 | 2023-02-27 11:00AM EDT | 45.00 | 32.00 | 34.30 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
