Marchés français ouverture 3 h 19 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 451,01 -127,29 (-0,69 %) Bitcoin EUR
58 633,46 -715,78 (-1,21 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.19 | +118.75% | 73 | 33 | 2024-05-10 | 0.70 | -1.00 | -58.82% | 2 | 16 |
| 0.80 | +0.45 | +128.57% | 61 | 2,246 | 2024-05-17 | 1.07 | -1.60 | -59.93% | 30 | 1,967 |
| 0.98 | +0.25 | +34.25% | 4 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.04 | -0.86 | -45.26% | 1 | 6 | 2024-05-31 | 3.18 | 0.00 | - | 1 | 1 |
| 1.05 | +0.40 | +61.54% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.60 | +50.00% | 11 | 872 | 2024-06-21 | 2.00 | -0.88 | -30.56% | 4 | 220 |
| 3.40 | +0.85 | +33.33% | 7 | 262 | 2024-08-16 | 3.30 | -0.40 | -10.81% | 1 | 117 |
| 5.55 | +0.05 | +0.91% | 2 | 44 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 9 |
| 6.40 | +0.59 | +10.15% | 2 | 1,899 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 176 |
| 6.50 | 0.00 | - | 5 | 153 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 5 | 15 | 2025-12-19 | 8.40 | 0.00 | - | 1 | 5 |
| 10.40 | -0.52 | -4.76% | 6 | 116 | 2026-01-16 | 7.41 | -2.26 | -23.37% | 5 | 7 |
