Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.00 | +0.11 | +2.25% | 16 | 334 | 2024-05-03 | 0.15 | -0.18 | -54.55% | 508 | 1,323 |
5.03 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.36 | 0.00 | - | 39 | 27 |
4.65 | -0.37 | -7.37% | 6 | 987 | 2024-05-17 | 0.30 | -0.31 | -50.82% | 23 | 771 |
3.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.03 | 0.00 | - | 1 | 5 |
5.40 | +0.50 | +10.20% | 3 | 3 | 2024-05-31 | 0.60 | -0.15 | -20.00% | 116 | 6 |
5.40 | -0.40 | -6.90% | 4 | 754 | 2024-06-21 | 0.83 | -0.29 | -25.89% | 10 | 652 |
7.20 | -0.07 | -0.96% | 3 | 413 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 264 |
8.20 | 0.00 | - | 2 | 12 | 2024-11-15 | 3.26 | 0.00 | - | 10 | 13 |
9.60 | 0.00 | - | 2 | 1,178 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 334 |
- | - | - | - | - | 2025-06-20 | 5.74 | 0.00 | - | 6 | 6 |
10.29 | 0.00 | - | 2 | 16 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 17 |