Marchés français ouverture 6 h 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 072,29 -201,76 (-0,53 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 849,19 -2 367,27 (-4,21 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.96 | 0.00 | - | 1 | 59 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
| 37.27 | 0.00 | - | 1 | 4 | 45.00 | 0.90 | 0.00 | - | 5 | 43 |
| 39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
| 34.34 | 0.00 | - | - | 2 | 50.00 | 1.00 | 0.00 | - | 10 | 224 |
| 32.00 | 0.00 | - | 1 | 3 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
| 28.00 | 0.00 | - | 18 | 42 | 60.00 | 2.35 | 0.00 | - | 4 | 121 |
| 24.00 | 0.00 | - | 4 | 19 | 65.00 | 2.45 | 0.00 | - | 1 | 144 |
| 14.90 | 0.00 | - | 1 | 45 | 67.50 | 3.99 | 0.00 | - | 2 | 27 |
| 20.10 | 0.00 | - | 20 | 28 | 70.00 | 3.80 | 0.00 | - | 19 | 29 |
| 12.60 | 0.00 | - | 8 | 68 | 72.50 | 5.10 | 0.00 | - | 3 | 16 |
| 11.82 | 0.00 | - | 1 | 28 | 75.00 | 5.80 | 0.00 | - | 30 | 23 |
| 12.67 | 0.00 | - | 6 | 67 | 77.50 | 6.80 | 0.00 | - | 2 | 7 |
| 13.30 | 0.00 | - | 2 | 20 | 80.00 | 6.40 | 0.00 | - | 1 | 17 |
| 12.37 | 0.00 | - | 5 | 58 | 82.50 | 7.15 | 0.00 | - | 27 | 39 |
| 10.92 | 0.00 | - | 1 | 116 | 85.00 | 9.67 | 0.00 | - | 1 | 7 |
| 10.40 | 0.00 | - | 4 | 47 | 87.50 | 9.40 | 0.00 | - | 13 | 35 |
| 8.20 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 25 | 92.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 49 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
| 4.30 | -0.22 | -4.87% | 6 | 1,887 | 100.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 3 | 22 | 105.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 28 | 34 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
