La bourse ferme dans 8 h 2 min
CAC 40
7 420,09 -15,90 (-0,21 %) Euro Stoxx 50
4 473,91 -9,35 (-0,21 %) Dow Jones
36 054,43 -70,17 (-0,19 %) EUR/USD
1,0783 +0,0014 (+0,13 %) Gold future
2 047,60 -0,30 (-0,01 %) Bitcoin EUR
40 566,93 -105,30 (-0,26 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.08 | 0.00 | - | 1 | 2 | 32.50 | 0.85 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 1 | 0 | 40.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | - | 7 |
| 38.04 | 0.00 | - | 5 | 0 | 45.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 2.40 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 57.50 | 2.29 | 0.00 | - | - | 0 |
| 26.55 | 0.00 | - | 1 | 210 | 60.00 | 3.00 | 0.00 | - | 5 | 10 |
| 23.20 | 0.00 | - | 1 | 1,400 | 62.50 | 4.40 | 0.00 | - | 2 | 0 |
| 20.08 | 0.00 | - | 2 | 125 | 65.00 | 4.40 | 0.00 | - | 1 | 1 |
| 18.70 | 0.00 | - | 28 | 32 | 67.50 | 5.56 | 0.00 | - | 2 | 1 |
| 20.00 | 0.00 | - | 1 | 0 | 70.00 | 5.00 | 0.00 | - | 2 | 11 |
| 15.90 | 0.00 | - | 94 | 103 | 72.50 | 5.20 | 0.00 | - | 3 | 19 |
| 16.85 | 0.00 | - | 1 | 0 | 75.00 | 7.29 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 3 | 80.00 | 10.20 | 0.00 | - | 34 | 35 |
| 11.50 | 0.00 | - | - | 0 | 82.50 | 8.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 111 | 108 | 100.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 7 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.40 | 0.00 | - | 1 | 0 |
