La bourse ferme dans 6 h 42 min
CAC 40
7 918,84 -66,09 (-0,83 %) Euro Stoxx 50
4 898,55 -22,67 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,50 +4,50 (+0,19 %) Bitcoin EUR
53 993,31 +873,93 (+1,65 %)
Aflac Incorporated (AFL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.08 | 0.00 | - | 1 | 2 | 32.50 | 0.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | - | 1 |
| 45.30 | 0.00 | - | 1 | 1 | 40.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | - | 7 |
| 42.02 | 0.00 | - | 5 | 0 | 45.00 | 0.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 1.24 | 0.00 | - | 5 | 25 |
| 35.58 | 0.00 | - | 3 | 3 | 50.00 | 1.68 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 55.00 | 1.66 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 57.50 | 1.74 | 0.00 | - | 1 | 0 |
| 26.33 | 0.00 | - | 1 | 201 | 60.00 | 2.40 | 0.00 | - | 10 | 13 |
| 18.60 | 0.00 | - | 1 | 0 | 62.50 | 2.05 | 0.00 | - | 10 | 1,312 |
| 20.08 | 0.00 | - | 2 | 125 | 65.00 | 2.49 | 0.00 | - | 6 | 7 |
| 18.70 | 0.00 | - | 28 | 32 | 67.50 | 2.88 | 0.00 | - | 5 | 1 |
| 20.20 | 0.00 | - | 1 | 0 | 70.00 | 5.70 | 0.00 | - | 1 | 12 |
| 11.93 | 0.00 | - | 2 | 105 | 72.50 | 4.40 | 0.00 | - | 3 | 19 |
| 12.50 | 0.00 | - | 5 | 25 | 75.00 | 4.80 | 0.00 | - | 1 | 1 |
| 8.88 | 0.00 | - | 1 | 40 | 77.50 | 5.00 | 0.00 | - | 2 | 5 |
| 10.29 | 0.00 | - | 2 | 0 | 80.00 | 7.93 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 9 | 0 | 82.50 | 6.95 | 0.00 | - | 22 | 37 |
| 8.50 | 0.00 | - | 5 | 0 | 85.00 | 8.40 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 2 | 6 | 87.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 7 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 120.00 | 39.40 | 0.00 | - | 1 | 1 |
